2020-04-12T16:24:24.607Z|I-OCEAN7-304-1214551|  26.12   8.863  29.983  27.698 1477.1493    55.7    5.40 14:35:35.15M
2020-04-12T16:24:26.632Z|I-OCEAN7-304-1214551|  26.12   8.863  29.895  27.609 1477.0402    55.0    5.33 14:35:37.17M
2020-04-12T16:24:28.657Z|I-OCEAN7-304-1214551|  26.09   8.863  29.782  27.494 1476.8983    54.4    5.28 14:35:39.19M
2020-04-12T16:24:30.677Z|I-OCEAN7-304-1214551|  26.06   8.863  29.667  27.377 1476.7548    54.1    5.26 14:35:41.22M
2020-04-12T16:24:32.702Z|I-OCEAN7-304-1214551|  26.06   8.863  29.563  27.271 1476.6251    54.6    5.31 14:35:43.24M
2020-04-12T16:24:34.723Z|I-OCEAN7-304-1214551|  26.06   8.863  29.448  27.154 1476.4816    53.4    5.20 14:35:45.26M
2020-04-12T16:24:36.753Z|I-OCEAN7-304-1214551|  26.06   8.863  29.361  27.065 1476.3732    53.2    5.18 14:35:47.28M
2020-04-12T16:24:38.778Z|I-OCEAN7-304-1214551|  26.11   8.863  29.305  27.008 1476.3049    54.0    5.26 14:35:49.31M
2020-04-12T16:24:40.803Z|I-OCEAN7-304-1214551|  26.14   8.863  29.248  26.950 1476.2345    53.4    5.20 14:35:51.33M
2020-04-12T16:24:42.823Z|I-OCEAN7-304-1214551|  26.13   8.863  29.206  26.907 1476.1813    53.6    5.23 14:35:53.36M
2020-04-12T16:24:44.848Z|I-OCEAN7-304-1214551|  26.10   8.863  29.165  26.866 1476.1310    54.7    5.33 14:35:55.38M
2020-04-12T16:24:46.873Z|I-OCEAN7-304-1214551|  26.07   8.863  29.129  26.829 1476.0859    54.6    5.32 14:35:57.41M
2020-04-12T16:24:48.898Z|I-OCEAN7-304-1214551|  26.05   8.863  29.095  26.795 1476.0436    55.0    5.37 14:35:59.43M
2020-04-12T16:24:50.918Z|I-OCEAN7-304-1214551|  26.08   8.864  29.074  26.773 1476.0186    54.3    5.30 14:36:01.45M
2020-04-12T16:24:52.939Z|I-OCEAN7-304-1214551|  26.09   8.864  29.064  26.763 1476.0063    54.3    5.30 14:36:03.47M
2020-04-12T16:24:54.964Z|I-OCEAN7-304-1214551|  26.09   8.863  29.063  26.762 1476.0034    53.5    5.22 14:36:05.50M
2020-04-12T16:24:56.989Z|I-OCEAN7-304-1214551|  26.11   8.863  29.061  26.760 1475.9999    53.6    5.23 14:36:07.52M
2020-04-12T16:24:59.014Z|I-OCEAN7-304-1214551|  26.11   8.863  29.059  26.758 1475.9971    52.8    5.15 14:36:09.54M