2020-04-03T16:20:49.280Z|I-OCEAN7-304-1214551|  27.27   8.405  29.464  27.523 1475.2150   146.0   14.32 22:22:35.04M
2020-04-03T16:20:51.305Z|I-OCEAN7-304-1214551|  27.28   8.405  29.462  27.521 1475.2118   163.0   15.99 22:22:37.06M
2020-04-03T16:20:53.330Z|I-OCEAN7-304-1214551|  27.28   8.405  29.458  27.517 1475.2083   162.4   15.93 22:22:39.09M
2020-04-03T16:20:55.350Z|I-OCEAN7-304-1214551|  27.24   8.405  29.431  27.489 1475.1737   158.0   15.50 22:22:41.11M
2020-04-03T16:20:57.375Z|I-OCEAN7-304-1214551|  27.24   8.405  29.428  27.485 1475.1696   153.4   15.05 22:22:43.13M
2020-04-03T16:20:59.400Z|I-OCEAN7-304-1214551|  27.28   8.405  29.423  27.481 1475.1650   165.4   16.23 22:22:45.16M