2020-03-21T04:51:39.926Z|I-OCEAN7-304-1214551|  28.14   8.134  28.061  26.283 1472.6642    43.2    4.30 06:39:25.00M
2020-03-21T04:51:41.951Z|I-OCEAN7-304-1214551|  28.14   8.135  28.061  26.282 1472.6639    43.2    4.29 06:39:27.03M
2020-03-21T04:51:43.971Z|I-OCEAN7-304-1214551|  28.14   8.135  28.060  26.281 1472.6628    43.1    4.29 06:39:29.05M
2020-03-21T04:51:46.002Z|I-OCEAN7-304-1214551|  28.14   8.135  28.058  26.280 1472.6608    43.1    4.29 06:39:31.07M
2020-03-21T04:51:48.022Z|I-OCEAN7-304-1214551|  28.12   8.134  28.058  26.279 1472.6592    43.2    4.29 06:39:33.10M
2020-03-21T04:51:50.047Z|I-OCEAN7-304-1214551|  28.12   8.134  28.057  26.279 1472.6577    43.2    4.29 06:39:35.12M
2020-03-21T04:51:52.072Z|I-OCEAN7-304-1214551|  28.13   8.134  28.057  26.279 1472.6578    43.2    4.29 06:39:37.14M
2020-03-21T04:51:54.092Z|I-OCEAN7-304-1214551|  28.18   8.134  28.058  26.279 1472.6592    43.1    4.29 06:39:39.17M
2020-03-21T04:51:56.117Z|I-OCEAN7-304-1214551|  28.18   8.134  28.058  26.280 1472.6608    43.1    4.29 06:39:41.19M
2020-03-21T04:51:58.142Z|I-OCEAN7-304-1214551|  28.18   8.135  28.058  26.280 1472.6617    43.1    4.29 06:39:43.21M