2020-03-19T15:29:47.906Z|I-OCEAN7-304-1214551|  27.80   7.962  27.465  25.796 1471.3900    89.3    8.94 17:17:28.06M
2020-03-19T15:29:49.931Z|I-OCEAN7-304-1214551|  27.80   7.962  27.464  25.795 1471.3888    89.0    8.92 17:17:30.08M
2020-03-19T15:29:51.956Z|I-OCEAN7-304-1214551|  27.86   7.962  27.465  25.796 1471.3907    88.8    8.90 17:17:32.11M
2020-03-19T15:29:53.981Z|I-OCEAN7-304-1214551|  27.86   7.962  27.505  25.837 1471.4419    89.2    8.93 17:17:34.13M
2020-03-19T15:29:56.001Z|I-OCEAN7-304-1214551|  27.89   7.962  27.532  25.865 1471.4760    90.4    9.05 17:17:36.16M
2020-03-19T15:29:58.026Z|I-OCEAN7-304-1214551|  27.89   7.962  27.532  25.865 1471.4771    90.1    9.02 17:17:38.17M
2020-03-19T15:29:59.791Z|I-OCEAN7-304-1214551|  27.88   7.962  27.532  25.865 1471.4772    91.1    9.13 17:17:40.20M