2020-02-13T06:31:25.493Z|I-OCEAN7-304-1214551|  28.55   7.780  28.655  27.170 1472.3956    84.4    8.42 23:24:13.35M
2020-02-13T06:31:27.513Z|I-OCEAN7-304-1214551|  28.58   7.780  28.655  27.169 1472.3949    87.2    8.70 23:24:15.37M
2020-02-13T06:31:29.538Z|I-OCEAN7-304-1214551|  28.62   7.780  28.655  27.170 1472.3959    87.8    8.75 23:24:17.39M
2020-02-13T06:31:31.563Z|I-OCEAN7-304-1214551|  28.69   7.780  28.662  27.177 1472.4056    83.8    8.36 23:24:19.42M
2020-02-13T06:31:33.583Z|I-OCEAN7-304-1214551|  28.62   7.780  28.663  27.178 1472.4050    83.5    8.33 23:24:21.44M
2020-02-13T06:31:35.608Z|I-OCEAN7-304-1214551|  28.63   7.780  28.664  27.179 1472.4063    83.5    8.33 23:24:23.46M
2020-02-13T06:31:37.633Z|I-OCEAN7-304-1214551|  28.63   7.780  28.665  27.181 1472.4072    83.8    8.36 23:24:25.49M
2020-02-13T06:31:39.659Z|I-OCEAN7-304-1214551|  28.61   7.779  28.666  27.182 1472.4075    80.5    8.03 23:24:27.51M
2020-02-13T06:31:41.684Z|I-OCEAN7-304-1214551|  28.61   7.779  28.667  27.183 1472.4078    84.0    8.38 23:24:29.53M
2020-02-13T06:31:43.709Z|I-OCEAN7-304-1214551|  28.63   7.779  28.668  27.184 1472.4093    84.5    8.43 23:24:31.56M
2020-02-13T06:31:45.729Z|I-OCEAN7-304-1214551|  28.66   7.779  28.668  27.184 1472.4113    84.2    8.40 23:24:33.58M
2020-02-13T06:31:47.754Z|I-OCEAN7-304-1214551|  28.66   7.779  28.669  27.184 1472.4122    85.8    8.55 23:24:35.61M
2020-02-13T06:31:49.779Z|I-OCEAN7-304-1214551|  28.68   7.780  28.669  27.185 1472.4131    83.1    8.29 23:24:37.63M
2020-02-13T06:31:51.804Z|I-OCEAN7-304-1214551|  28.59   7.780  28.669  27.185 1472.4130    83.5    8.33 23:24:39.66M
2020-02-13T06:31:53.829Z|I-OCEAN7-304-1214551|  28.57   7.780  28.670  27.186 1472.4135    85.0    8.48 23:24:41.68M
2020-02-13T06:31:55.854Z|I-OCEAN7-304-1214551|  28.62   7.780  28.670  27.186 1472.4150    86.2    8.60 23:24:43.70M
2020-02-13T06:31:57.874Z|I-OCEAN7-304-1214551|  28.63   7.780  28.666  27.181 1472.4104    86.2    8.60 23:24:45.73M
2020-02-13T06:31:59.899Z|I-OCEAN7-304-1214551|  28.63   7.780  28.665  27.180 1472.4098    83.4    8.32 23:24:47.75M