2020-02-01T18:52:40.514Z|I-OCEAN7-304-1214551|  26.68   7.931  28.647  27.045 1472.7953    80.8    8.04 09:28:06.89M
2020-02-01T18:52:42.539Z|I-OCEAN7-304-1214551|  26.68   7.932  28.647  27.045 1472.7968    80.6    8.01 09:28:08.91M
2020-02-01T18:52:44.559Z|I-OCEAN7-304-1214551|  26.68   7.932  28.647  27.045 1472.7972    81.6    8.12 09:28:10.94M
2020-02-01T18:52:46.589Z|I-OCEAN7-304-1214551|  26.73   7.932  28.646  27.043 1472.7959    77.4    7.70 09:28:12.96M
2020-02-01T18:52:48.609Z|I-OCEAN7-304-1214551|  26.72   7.932  28.645  27.042 1472.7944    78.7    7.83 09:28:15.01M
2020-02-01T18:52:50.634Z|I-OCEAN7-304-1214551|  26.72   7.932  28.644  27.042 1472.7938    81.6    8.12 09:28:17.03M
2020-02-01T18:52:52.659Z|I-OCEAN7-304-1214551|  26.76   7.932  28.644  27.041 1472.7947    79.5    7.91 09:28:19.05M
2020-02-01T18:52:54.684Z|I-OCEAN7-304-1214551|  26.76   7.932  28.643  27.040 1472.7950    81.5    8.11 09:28:21.08M
2020-02-01T18:52:56.709Z|I-OCEAN7-304-1214551|  26.65   7.932  28.643  27.040 1472.7926    81.8    8.14 09:28:23.10M
2020-02-01T18:52:58.734Z|I-OCEAN7-304-1214551|  26.56   7.932  28.642  27.039 1472.7910    78.1    7.77 09:28:25.12M