2020-01-28T09:36:28.942Z|I-OCEAN7-304-1214551|  27.44   8.673  30.208  28.078 1476.9177   185.6   18.03 13:18:40.22M
2020-01-28T09:36:30.967Z|I-OCEAN7-304-1214551|  27.41   8.672  30.208  28.078 1476.9166   188.5   18.31 13:18:42.25M
2020-01-28T09:36:32.992Z|I-OCEAN7-304-1214551|  27.44   8.672  30.209  28.078 1476.9174   196.0   19.04 13:18:44.27M
2020-01-28T09:36:35.012Z|I-OCEAN7-304-1214551|  27.52   8.672  30.208  28.078 1476.9182   183.3   17.81 13:18:46.30M
2020-01-28T09:36:37.037Z|I-OCEAN7-304-1214551|  27.58   8.672  30.208  28.078 1476.9185   188.1   18.27 13:18:48.32M
2020-01-28T09:36:39.062Z|I-OCEAN7-304-1214551|  27.57   8.672  30.208  28.078 1476.9187   189.0   18.36 13:18:50.34M
2020-01-28T09:36:41.082Z|I-OCEAN7-304-1214551|  27.48   8.672  30.209  28.079 1476.9186   179.3   17.42 13:18:52.37M
2020-01-28T09:36:43.108Z|I-OCEAN7-304-1214551|  27.44   8.672  30.210  28.080 1476.9187   181.7   17.65 13:18:54.39M
2020-01-28T09:36:45.133Z|I-OCEAN7-304-1214551|  27.35   8.672  30.210  28.080 1476.9172   184.6   17.93 13:18:56.41M
2020-01-28T09:36:47.158Z|I-OCEAN7-304-1214551|  27.35   8.672  30.210  28.080 1476.9170   193.5   18.80 13:18:58.44M
2020-01-28T09:36:49.183Z|I-OCEAN7-304-1214551|  27.57   8.672  30.209  28.079 1476.9200   200.4   19.47 13:19:00.46M
2020-01-28T09:36:51.208Z|I-OCEAN7-304-1214551|  27.62   8.672  30.185  28.055 1476.8906   206.0   20.02 13:19:02.48M
2020-01-28T09:36:53.233Z|I-OCEAN7-304-1214551|  27.48   8.672  30.195  28.065 1476.9000   189.5   18.41 13:19:04.51M
2020-01-28T09:36:55.253Z|I-OCEAN7-304-1214551|  27.37   8.672  30.196  28.066 1476.9000   178.6   17.35 13:19:06.53M
2020-01-28T09:36:57.278Z|I-OCEAN7-304-1214551|  27.36   8.672  30.198  28.068 1476.9020   186.6   18.13 13:19:08.55M
2020-01-28T09:36:59.303Z|I-OCEAN7-304-1214551|  27.43   8.672  30.200  28.070 1476.9054   188.2   18.29 13:19:10.58M