2020-01-22T22:11:49.632Z|I-OCEAN7-304-1214551|  25.24   8.805  30.676  28.453 1477.8422    93.5    9.04 00:01:52.42M
2020-01-22T22:11:51.657Z|I-OCEAN7-304-1214551|  25.24   8.805  30.675  28.452 1477.8403    93.9    9.07 00:01:54.44M
2020-01-22T22:11:53.677Z|I-OCEAN7-304-1214551|  25.20   8.804  30.674  28.452 1477.8378    91.9    8.88 00:01:56.47M
2020-01-22T22:11:55.702Z|I-OCEAN7-304-1214551|  25.21   8.804  30.673  28.451 1477.8367    89.2    8.62 00:01:58.49M
2020-01-22T22:11:57.732Z|I-OCEAN7-304-1214551|  25.23   8.804  30.673  28.450 1477.8348    92.2    8.91 00:02:00.51M
2020-01-22T22:11:59.752Z|I-OCEAN7-304-1214551|  25.24   8.804  30.672  28.450 1477.8347    89.9    8.68 00:02:02.54M