2019-07-24T09:19:26.207Z|I-OCEAN7-304-1214551|  26.82  16.902  43.477  33.838 1511.6362    69.0    5.43 10:03:34.18M
2019-07-24T09:19:28.227Z|I-OCEAN7-304-1214551|  26.78  16.902  43.477  33.838 1511.6356    69.0    5.43 10:03:36.21M
2019-07-24T09:19:30.253Z|I-OCEAN7-304-1214551|  26.82  16.902  43.476  33.837 1511.6357    69.0    5.43 10:03:38.23M
2019-07-24T09:19:32.278Z|I-OCEAN7-304-1214551|  26.82  16.902  43.476  33.837 1511.6357    69.0    5.43 10:03:40.25M
2019-07-24T09:19:34.303Z|I-OCEAN7-304-1214551|  26.80  16.902  43.476  33.837 1511.6357    69.0    5.44 10:03:42.28M
2019-07-24T09:19:36.323Z|I-OCEAN7-304-1214551|  26.78  16.903  43.476  33.836 1511.6356    69.0    5.44 10:03:44.30M
2019-07-24T09:19:38.348Z|I-OCEAN7-304-1214551|  26.80  16.903  43.476  33.836 1511.6357    69.1    5.44 10:03:46.32M
2019-07-24T09:19:40.368Z|I-OCEAN7-304-1214551|  26.85  16.903  43.475  33.836 1511.6361    69.1    5.44 10:03:48.35M
2019-07-24T09:19:42.393Z|I-OCEAN7-304-1214551|  26.85  16.902  43.475  33.836 1511.6355    69.1    5.45 10:03:50.37M
2019-07-24T09:19:44.418Z|I-OCEAN7-304-1214551|  26.85  16.902  43.475  33.836 1511.6350    69.1    5.45 10:03:52.39M
2019-07-24T09:19:46.443Z|I-OCEAN7-304-1214551|  26.82  16.902  43.475  33.837 1511.6342    69.1    5.45 10:03:54.42M
2019-07-24T09:19:48.468Z|I-OCEAN7-304-1214551|  26.82  16.902  43.476  33.838 1511.6348    69.1    5.44 10:03:56.44M
2019-07-24T09:19:50.488Z|I-OCEAN7-304-1214551|  26.83  16.902  43.477  33.839 1511.6354    69.0    5.44 10:03:58.46M
2019-07-24T09:19:52.514Z|I-OCEAN7-304-1214551|  26.87  16.901  43.477  33.839 1511.6359    69.0    5.43 10:04:00.49M
2019-07-24T09:19:54.539Z|I-OCEAN7-304-1214551|  26.87  16.901  43.478  33.840 1511.6362    68.9    5.43 10:04:02.51M
2019-07-24T09:19:56.564Z|I-OCEAN7-304-1214551|  26.87  16.901  43.478  33.840 1511.6361    68.9    5.43 10:04:04.53M
2019-07-24T09:19:58.589Z|I-OCEAN7-304-1214551|  26.84  16.901  43.478  33.840 1511.6355    69.0    5.43 10:04:06.56M