2019-06-18T06:33:26.786Z|I-OCEAN7-304-1214551|  27.67  13.317  40.378  34.146 1500.6785    48.0    4.06 06:34:24.02M
2019-06-18T06:33:28.551Z|I-OCEAN7-304-1214551|  27.67  13.317  40.378  34.146 1500.6792    48.0    4.06 06:34:26.05M
2019-06-18T06:33:30.571Z|I-OCEAN7-304-1214551|  27.65  13.317  40.379  34.146 1500.6796    48.0    4.06 06:34:27.80M
2019-06-18T06:33:32.592Z|I-OCEAN7-304-1214551|  27.65  13.317  40.379  34.146 1500.6797    48.0    4.06 06:34:29.82M
2019-06-18T06:33:34.621Z|I-OCEAN7-304-1214551|  27.65  13.317  40.379  34.146 1500.6801    48.0    4.06 06:34:31.84M
2019-06-18T06:33:36.641Z|I-OCEAN7-304-1214551|  27.65  13.317  40.379  34.146 1500.6805    48.0    4.06 06:34:33.87M
2019-06-18T06:33:38.667Z|I-OCEAN7-304-1214551|  27.66  13.318  40.379  34.146 1500.6809    48.0    4.06 06:34:35.89M
2019-06-18T06:33:40.692Z|I-OCEAN7-304-1214551|  27.60  13.318  40.379  34.146 1500.6802    48.0    4.06 06:34:37.91M
2019-06-18T06:33:42.717Z|I-OCEAN7-304-1214551|  27.60  13.318  40.379  34.146 1500.6801    48.0    4.05 06:34:39.94M
2019-06-18T06:33:44.742Z|I-OCEAN7-304-1214551|  27.65  13.317  40.379  34.146 1500.6802    48.0    4.05 06:34:41.96M
2019-06-18T06:33:46.762Z|I-OCEAN7-304-1214551|  27.65  13.317  40.379  34.146 1500.6792    48.0    4.05 06:34:44.01M
2019-06-18T06:33:48.787Z|I-OCEAN7-304-1214551|  27.68  13.317  40.379  34.147 1500.6793    48.0    4.05 06:34:46.03M
2019-06-18T06:33:50.812Z|I-OCEAN7-304-1214551|  27.68  13.316  40.379  34.147 1500.6792    48.0    4.05 06:34:48.05M
2019-06-18T06:33:52.837Z|I-OCEAN7-304-1214551|  27.68  13.316  40.379  34.148 1500.6790    48.0    4.05 06:34:50.08M
2019-06-18T06:33:54.862Z|I-OCEAN7-304-1214551|  27.61  13.316  40.379  34.148 1500.6771    48.0    4.05 06:34:52.10M
2019-06-18T06:33:56.882Z|I-OCEAN7-304-1214551|  27.63  13.315  40.379  34.148 1500.6760    48.0    4.05 06:34:54.12M
2019-06-18T06:33:58.907Z|I-OCEAN7-304-1214551|  27.68  13.315  40.379  34.148 1500.6759    48.0    4.05 06:34:56.15M