2019-06-07T10:31:44.341Z|I-OCEAN7-304-1214551|  26.35  13.300  40.325  34.111 1500.5613    78.5    6.64 11:33:35.59M
2019-06-07T10:31:46.361Z|I-OCEAN7-304-1214551|  26.34  13.300  40.325  34.111 1500.5615    78.6    6.65 11:33:37.62M
2019-06-07T10:31:48.386Z|I-OCEAN7-304-1214551|  26.34  13.300  40.326  34.112 1500.5625    78.7    6.65 11:33:39.64M
2019-06-07T10:31:50.411Z|I-OCEAN7-304-1214551|  26.34  13.300  40.327  34.113 1500.5626    78.8    6.66 11:33:41.67M
2019-06-07T10:31:52.436Z|I-OCEAN7-304-1214551|  26.26  13.300  40.328  34.114 1500.5623    78.9    6.67 11:33:43.69M
2019-06-07T10:31:54.461Z|I-OCEAN7-304-1214551|  26.27  13.300  40.328  34.114 1500.5634    79.0    6.68 11:33:45.72M
2019-06-07T10:31:56.486Z|I-OCEAN7-304-1214551|  26.27  13.300  40.330  34.115 1500.5651    78.8    6.67 11:33:47.74M
2019-06-07T10:31:58.512Z|I-OCEAN7-304-1214551|  26.24  13.300  40.331  34.116 1500.5657    78.5    6.64 11:33:49.76M