2018-11-23T18:17:00.185Z|I-OCEAN7-304-1214551|  28.07  56.568  33.478  11.946 1559.6984    17.7    0.85 06:28:07.19M
2018-11-23T18:17:05.245Z|I-OCEAN7-304-1214551|  28.10  56.573  33.478  11.945 1559.7009    17.8    0.85 06:28:12.25M
2018-11-23T18:17:10.305Z|I-OCEAN7-304-1214551|  28.07  56.581  33.466  11.939 1559.7004    17.8    0.85 06:28:17.31M
2018-11-23T18:17:15.365Z|I-OCEAN7-304-1214551|  28.07  56.598  33.429  11.922 1559.6968    17.7    0.85 06:28:22.37M
2018-11-23T18:17:20.426Z|I-OCEAN7-304-1214551|  28.07  56.615  33.389  11.903 1559.6917    17.6    0.84 06:28:27.43M
2018-11-23T18:17:25.486Z|I-OCEAN7-304-1214551|  28.07  56.632  33.388  11.900 1559.7006    17.5    0.84 06:28:32.48M
2018-11-23T18:17:30.546Z|I-OCEAN7-304-1214551|  28.07  56.643  33.388  11.898 1559.7058    17.5    0.84 06:28:37.54M
2018-11-23T18:17:35.601Z|I-OCEAN7-304-1214551|  28.04  56.643  33.387  11.898 1559.7051    17.5    0.84 06:28:42.60M
2018-11-23T18:17:40.666Z|I-OCEAN7-304-1214551|  28.03  56.643  33.390  11.899 1559.7061    17.3    0.83 06:28:47.66M
2018-11-23T18:17:45.722Z|I-OCEAN7-304-1214551|  28.05  56.641  33.389  11.899 1559.7050    17.3    0.83 06:28:52.72M
2018-11-23T18:17:50.777Z|I-OCEAN7-304-1214551|  28.05  56.640  33.393  11.901 1559.7061    17.3    0.83 06:28:57.78M
2018-11-23T18:17:55.842Z|I-OCEAN7-304-1214551|  28.05  56.640  33.392  11.900 1559.7056    17.3    0.83 06:29:02.83M