2018-11-23T17:55:01.656Z|I-OCEAN7-304-1214551|  28.29  54.483  33.968  12.513 1558.7084    18.7    0.92 06:06:08.60M
2018-11-23T17:55:06.716Z|I-OCEAN7-304-1214551|  28.30  54.487  33.969  12.513 1558.7112    18.7    0.92 06:06:13.66M
2018-11-23T17:55:11.776Z|I-OCEAN7-304-1214551|  28.28  54.507  34.004  12.523 1558.7355    18.7    0.92 06:06:18.72M
2018-11-23T17:55:16.831Z|I-OCEAN7-304-1214551|  28.31  54.507  33.961  12.506 1558.7212    18.7    0.92 06:06:23.77M
2018-11-23T17:55:21.892Z|I-OCEAN7-304-1214551|  28.31  54.508  33.961  12.506 1558.7211    18.8    0.92 06:06:28.83M
2018-11-23T17:55:26.952Z|I-OCEAN7-304-1214551|  28.32  54.508  33.921  12.490 1558.7073    18.8    0.92 06:06:33.89M
2018-11-23T17:55:32.012Z|I-OCEAN7-304-1214551|  28.28  54.509  33.913  12.486 1558.7045    18.8    0.92 06:06:38.95M
2018-11-23T17:55:37.072Z|I-OCEAN7-304-1214551|  28.26  54.510  33.876  12.471 1558.6909    18.8    0.92 06:06:44.03M
2018-11-23T17:55:42.132Z|I-OCEAN7-304-1214551|  28.30  54.517  33.933  12.493 1558.7167    18.8    0.92 06:06:49.09M
2018-11-23T17:55:47.193Z|I-OCEAN7-304-1214551|  28.30  54.532  33.991  12.513 1558.7466    18.7    0.92 06:06:54.15M
2018-11-23T17:55:52.253Z|I-OCEAN7-304-1214551|  28.29  54.532  33.991  12.513 1558.7463    18.7    0.92 06:06:59.20M
2018-11-23T17:55:57.313Z|I-OCEAN7-304-1214551|  28.29  54.532  33.991  12.513 1558.7462    18.7    0.92 06:07:04.26M