2018-11-23T17:53:00.221Z|I-OCEAN7-304-1214551|  28.32  54.421  34.125  12.588 1558.7273    18.6    0.92 06:04:07.17M
2018-11-23T17:53:05.281Z|I-OCEAN7-304-1214551|  28.32  54.420  34.086  12.573 1558.7131    18.6    0.91 06:04:12.22M
2018-11-23T17:53:10.341Z|I-OCEAN7-304-1214551|  28.35  54.420  34.077  12.569 1558.7102    18.6    0.92 06:04:17.28M
2018-11-23T17:53:15.401Z|I-OCEAN7-304-1214551|  28.34  54.420  34.064  12.564 1558.7051    18.6    0.92 06:04:22.34M
2018-11-23T17:53:20.457Z|I-OCEAN7-304-1214551|  28.31  54.420  34.035  12.552 1558.6943    18.7    0.92 06:04:27.40M
2018-11-23T17:53:25.517Z|I-OCEAN7-304-1214551|  28.31  54.420  34.026  12.549 1558.6913    18.7    0.92 06:04:32.46M
2018-11-23T17:53:30.582Z|I-OCEAN7-304-1214551|  28.33  54.420  34.024  12.548 1558.6912    18.8    0.92 06:04:37.52M
2018-11-23T17:53:35.637Z|I-OCEAN7-304-1214551|  28.37  54.420  33.966  12.524 1558.6710    18.7    0.92 06:04:42.58M
2018-11-23T17:53:40.697Z|I-OCEAN7-304-1214551|  28.35  54.420  33.966  12.524 1558.6708    18.8    0.92 06:04:47.64M
2018-11-23T17:53:45.758Z|I-OCEAN7-304-1214551|  28.31  54.424  33.960  12.521 1558.6704    18.7    0.92 06:04:52.70M
2018-11-23T17:53:50.818Z|I-OCEAN7-304-1214551|  28.31  54.431  33.960  12.520 1558.6742    18.7    0.92 06:04:57.75M
2018-11-23T17:53:55.878Z|I-OCEAN7-304-1214551|  28.31  54.432  33.943  12.513 1558.6686    18.8    0.92 06:05:02.81M