2018-11-23T17:51:03.846Z|I-OCEAN7-304-1214551|  28.34  54.412  33.926  12.510 1558.6515    18.6    0.92 06:02:10.77M
2018-11-23T17:51:08.901Z|I-OCEAN7-304-1214551|  28.39  54.419  33.903  12.499 1558.6481    18.6    0.92 06:02:15.83M
2018-11-23T17:51:13.961Z|I-OCEAN7-304-1214551|  28.39  54.420  33.903  12.499 1558.6489    18.6    0.92 06:02:20.89M
2018-11-23T17:51:19.022Z|I-OCEAN7-304-1214551|  28.37  54.422  33.912  12.502 1558.6527    18.6    0.91 06:02:25.95M
2018-11-23T17:51:24.082Z|I-OCEAN7-304-1214551|  28.37  54.423  33.913  12.502 1558.6538    18.6    0.91 06:02:31.03M
2018-11-23T17:51:29.142Z|I-OCEAN7-304-1214551|  28.37  54.442  33.914  12.499 1558.6658    18.5    0.91 06:02:36.09M
2018-11-23T17:51:34.202Z|I-OCEAN7-304-1214551|  28.36  54.457  33.904  12.493 1558.6710    18.5    0.91 06:02:41.15M
2018-11-23T17:51:39.263Z|I-OCEAN7-304-1214551|  28.36  54.460  33.866  12.476 1558.6593    18.5    0.91 06:02:46.21M
2018-11-23T17:51:44.318Z|I-OCEAN7-304-1214551|  28.36  54.460  33.874  12.480 1558.6625    18.5    0.91 06:02:51.26M
2018-11-23T17:51:49.383Z|I-OCEAN7-304-1214551|  28.37  54.461  33.875  12.480 1558.6635    18.5    0.91 06:02:56.32M
2018-11-23T17:51:54.443Z|I-OCEAN7-304-1214551|  28.32  54.462  33.869  12.477 1558.6608    18.5    0.91 06:03:01.38M
2018-11-23T17:51:59.503Z|I-OCEAN7-304-1214551|  28.32  54.462  33.981  12.522 1558.7012    18.6    0.91 06:03:06.44M