2018-11-23T17:44:04.399Z|I-OCEAN7-304-1214551|  28.39  54.891  33.889  12.407 1558.9248    18.1    0.89 05:55:11.32M
2018-11-23T17:44:09.459Z|I-OCEAN7-304-1214551|  28.38  54.892  33.889  12.406 1558.9250    18.1    0.88 05:55:16.38M
2018-11-23T17:44:14.519Z|I-OCEAN7-304-1214551|  28.38  54.901  33.856  12.391 1558.9189    18.1    0.88 05:55:21.44M
2018-11-23T17:44:19.580Z|I-OCEAN7-304-1214551|  28.38  54.902  33.911  12.414 1558.9391    18.1    0.88 05:55:26.50M
2018-11-23T17:44:24.640Z|I-OCEAN7-304-1214551|  28.37  54.910  33.939  12.423 1558.9536    18.1    0.88 05:55:31.55M
2018-11-23T17:44:29.440Z|I-OCEAN7-304-1214551|  28.37  54.911  33.939  12.423 1558.9540    18.1    0.89 05:55:36.61M
2018-11-23T17:44:34.500Z|I-OCEAN7-304-1214551|  28.36  54.912  33.910  12.411 1558.9441    18.1    0.89 05:55:41.42M
2018-11-23T17:44:39.560Z|I-OCEAN7-304-1214551|  28.36  54.919  33.860  12.390 1558.9308    18.1    0.89 05:55:46.48M
2018-11-23T17:44:44.621Z|I-OCEAN7-304-1214551|  28.41  54.920  33.810  12.370 1558.9143    18.1    0.88 05:55:51.54M
2018-11-23T17:44:49.676Z|I-OCEAN7-304-1214551|  28.38  54.921  34.034  12.459 1558.9932    18.1    0.88 05:55:56.60M
2018-11-23T17:44:54.736Z|I-OCEAN7-304-1214551|  28.38  54.921  34.142  12.503 1559.0319    18.2    0.89 05:56:01.65M
2018-11-23T17:44:59.796Z|I-OCEAN7-304-1214551|  28.35  54.918  34.142  12.503 1559.0295    18.2    0.89 05:56:06.71M