2018-11-23T17:42:03.229Z|I-OCEAN7-304-1214551|  28.39  54.826  34.007  12.466 1558.9282    18.2    0.89 05:53:10.14M
2018-11-23T17:42:08.284Z|I-OCEAN7-304-1214551|  28.41  54.826  34.090  12.499 1558.9585    18.2    0.89 05:53:15.21M
2018-11-23T17:42:13.345Z|I-OCEAN7-304-1214551|  28.37  54.827  34.130  12.515 1558.9723    18.2    0.89 05:53:20.26M
2018-11-23T17:42:18.405Z|I-OCEAN7-304-1214551|  28.37  54.828  34.130  12.515 1558.9727    18.1    0.89 05:53:25.32M
2018-11-23T17:42:23.465Z|I-OCEAN7-304-1214551|  28.37  54.837  34.129  12.513 1558.9778    18.2    0.89 05:53:30.38M
2018-11-23T17:42:28.525Z|I-OCEAN7-304-1214551|  28.41  54.838  34.074  12.491 1558.9595    18.2    0.89 05:53:35.44M
2018-11-23T17:42:33.585Z|I-OCEAN7-304-1214551|  28.38  54.838  34.046  12.479 1558.9490    18.3    0.89 05:53:40.50M
2018-11-23T17:42:38.646Z|I-OCEAN7-304-1214551|  28.42  54.838  34.014  12.466 1558.9390    18.3    0.89 05:53:45.56M
2018-11-23T17:42:43.441Z|I-OCEAN7-304-1214551|  28.41  54.839  34.005  12.463 1558.9355    18.2    0.89 05:53:50.62M
2018-11-23T17:42:48.501Z|I-OCEAN7-304-1214551|  28.41  54.843  34.003  12.461 1558.9374    18.1    0.89 05:53:55.42M
2018-11-23T17:42:53.561Z|I-OCEAN7-304-1214551|  28.38  54.844  33.985  12.454 1558.9309    18.1    0.89 05:54:00.48M
2018-11-23T17:42:58.626Z|I-OCEAN7-304-1214551|  28.39  54.851  33.965  12.444 1558.9286    18.1    0.89 05:54:05.54M