2018-11-23T17:40:02.569Z|I-OCEAN7-304-1214551|  28.39  54.918  34.126  12.497 1559.0244    18.0    0.88 05:51:09.48M
2018-11-23T17:40:07.629Z|I-OCEAN7-304-1214551|  28.39  54.906  34.125  12.499 1559.0170    18.1    0.88 05:51:14.54M
2018-11-23T17:40:12.690Z|I-OCEAN7-304-1214551|  28.42  54.901  34.085  12.483 1559.0007    18.1    0.88 05:51:19.59M
2018-11-23T17:40:17.750Z|I-OCEAN7-304-1214551|  28.40  54.892  34.074  12.481 1558.9915    18.1    0.88 05:51:24.66M
2018-11-23T17:40:22.810Z|I-OCEAN7-304-1214551|  28.40  54.892  34.032  12.464 1558.9761    18.1    0.88 05:51:29.71M
2018-11-23T17:40:27.870Z|I-OCEAN7-304-1214551|  28.40  54.889  34.032  12.464 1558.9746    18.1    0.88 05:51:34.77M
2018-11-23T17:40:32.930Z|I-OCEAN7-304-1214551|  28.35  54.894  33.992  12.448 1558.9623    18.1    0.88 05:51:39.83M
2018-11-23T17:40:37.991Z|I-OCEAN7-304-1214551|  28.35  54.901  34.047  12.468 1558.9855    18.0    0.88 05:51:44.89M
2018-11-23T17:40:43.046Z|I-OCEAN7-304-1214551|  28.38  54.901  34.093  12.487 1559.0027    18.0    0.88 05:51:49.95M
2018-11-23T17:40:48.106Z|I-OCEAN7-304-1214551|  28.42  54.902  34.092  12.486 1559.0034    18.0    0.88 05:51:55.03M
2018-11-23T17:40:52.906Z|I-OCEAN7-304-1214551|  28.42  54.902  34.060  12.473 1558.9926    18.0    0.88 05:52:00.08M
2018-11-23T17:40:57.966Z|I-OCEAN7-304-1214551|  28.39  54.902  34.060  12.473 1558.9916    18.0    0.88 05:52:04.87M