2018-11-23T17:38:01.394Z|I-OCEAN7-304-1214551|  28.32  55.200  34.215  12.481 1559.2170    18.0    0.87 05:49:08.30M
2018-11-23T17:38:06.455Z|I-OCEAN7-304-1214551|  28.39  55.205  34.214  12.479 1559.2205    18.0    0.87 05:49:13.36M
2018-11-23T17:38:11.515Z|I-OCEAN7-304-1214551|  28.36  55.203  34.198  12.473 1559.2136    18.0    0.87 05:49:18.42M
2018-11-23T17:38:16.575Z|I-OCEAN7-304-1214551|  28.39  55.203  34.197  12.473 1559.2133    18.0    0.88 05:49:23.48M
2018-11-23T17:38:21.635Z|I-OCEAN7-304-1214551|  28.39  55.202  34.158  12.457 1559.1992    18.0    0.88 05:49:28.54M
2018-11-23T17:38:26.695Z|I-OCEAN7-304-1214551|  28.41  55.201  34.219  12.482 1559.2206    18.0    0.88 05:49:33.60M
2018-11-23T17:38:31.756Z|I-OCEAN7-304-1214551|  28.39  55.200  34.220  12.483 1559.2196    18.0    0.88 05:49:38.66M
2018-11-23T17:38:36.816Z|I-OCEAN7-304-1214551|  28.38  55.199  34.200  12.475 1559.2118    18.0    0.88 05:49:43.71M
2018-11-23T17:38:41.871Z|I-OCEAN7-304-1214551|  28.38  55.197  34.124  12.445 1559.1846    18.0    0.88 05:49:48.77M
2018-11-23T17:38:46.936Z|I-OCEAN7-304-1214551|  28.38  55.193  34.163  12.461 1559.1957    18.1    0.88 05:49:53.83M
2018-11-23T17:38:51.996Z|I-OCEAN7-304-1214551|  28.41  55.193  34.120  12.444 1559.1808    18.1    0.88 05:49:58.89M
2018-11-23T17:38:57.052Z|I-OCEAN7-304-1214551|  28.39  55.197  34.091  12.432 1559.1727    18.2    0.88 05:50:03.95M