2018-11-23T17:36:00.219Z|I-OCEAN7-304-1214551|  28.42  55.242  34.172  12.456 1559.2277    18.0    0.88 05:47:07.13M
2018-11-23T17:36:05.280Z|I-OCEAN7-304-1214551|  28.39  55.243  34.173  12.456 1559.2278    18.0    0.88 05:47:12.18M
2018-11-23T17:36:10.340Z|I-OCEAN7-304-1214551|  28.39  55.243  34.216  12.473 1559.2432    18.0    0.88 05:47:17.24M
2018-11-23T17:36:15.400Z|I-OCEAN7-304-1214551|  28.42  55.244  34.255  12.489 1559.2574    18.0    0.88 05:47:22.30M
2018-11-23T17:36:20.460Z|I-OCEAN7-304-1214551|  28.42  55.242  34.229  12.479 1559.2472    18.0    0.87 05:47:27.36M
2018-11-23T17:36:25.520Z|I-OCEAN7-304-1214551|  28.43  55.241  34.171  12.456 1559.2271    18.0    0.87 05:47:32.42M
2018-11-23T17:36:30.576Z|I-OCEAN7-304-1214551|  28.41  55.241  34.119  12.435 1559.2081    17.9    0.87 05:47:37.48M
2018-11-23T17:36:35.641Z|I-OCEAN7-304-1214551|  28.42  55.240  34.119  12.435 1559.2078    17.9    0.87 05:47:42.54M
2018-11-23T17:36:40.701Z|I-OCEAN7-304-1214551|  28.42  55.233  34.068  12.416 1559.1858    17.9    0.87 05:47:47.60M
2018-11-23T17:36:45.761Z|I-OCEAN7-304-1214551|  28.42  55.217  34.089  12.427 1559.1838    18.1    0.88 05:47:52.65M
2018-11-23T17:36:50.816Z|I-OCEAN7-304-1214551|  28.42  55.212  34.144  12.450 1559.2006    18.1    0.88 05:47:57.71M
2018-11-23T17:36:55.877Z|I-OCEAN7-304-1214551|  28.41  55.196  34.144  12.453 1559.1915    18.1    0.88 05:48:02.77M