2018-11-23T17:31:02.993Z|I-OCEAN7-304-1214551|  28.48  55.703  33.594  12.143 1559.2852    17.5    0.85 05:42:09.87M
2018-11-23T17:31:08.053Z|I-OCEAN7-304-1214551|  28.48  55.664  33.595  12.150 1559.2642    17.6    0.85 05:42:14.93M
2018-11-23T17:31:13.108Z|I-OCEAN7-304-1214551|  28.46  55.632  33.596  12.156 1559.2463    17.6    0.85 05:42:20.01M
2018-11-23T17:31:17.913Z|I-OCEAN7-304-1214551|  28.46  55.608  33.597  12.161 1559.2333    17.6    0.85 05:42:25.06M
2018-11-23T17:31:22.973Z|I-OCEAN7-304-1214551|  28.44  55.584  33.598  12.166 1559.2202    17.6    0.85 05:42:29.85M
2018-11-23T17:31:28.028Z|I-OCEAN7-304-1214551|  28.44  55.554  33.599  12.171 1559.2034    17.6    0.85 05:42:34.91M
2018-11-23T17:31:33.094Z|I-OCEAN7-304-1214551|  28.44  55.527  33.599  12.176 1559.1887    17.7    0.86 05:42:39.97M
2018-11-23T17:31:38.149Z|I-OCEAN7-304-1214551|  28.40  55.510  33.599  12.179 1559.1783    17.7    0.86 05:42:45.05M
2018-11-23T17:31:43.209Z|I-OCEAN7-304-1214551|  28.43  55.494  33.598  12.182 1559.1694    17.6    0.86 05:42:50.11M
2018-11-23T17:31:48.269Z|I-OCEAN7-304-1214551|  28.44  55.494  33.595  12.180 1559.1686    17.6    0.85 05:42:55.16M
2018-11-23T17:31:53.330Z|I-OCEAN7-304-1214551|  28.41  55.491  33.595  12.181 1559.1665    17.6    0.86 05:43:00.22M
2018-11-23T17:31:58.130Z|I-OCEAN7-304-1214551|  28.45  55.491  33.590  12.179 1559.1652    17.7    0.86 05:43:05.28M