2018-11-23T17:27:00.118Z|I-OCEAN7-304-1214551|  28.46  60.113  33.727  11.456 1561.3090    15.5    0.71 05:38:07.01M
2018-11-23T17:27:05.178Z|I-OCEAN7-304-1214551|  28.47  60.113  33.727  11.456 1561.3088    15.5    0.71 05:38:12.06M
2018-11-23T17:27:10.243Z|I-OCEAN7-304-1214551|  28.47  60.112  33.727  11.457 1561.3087    15.5    0.71 05:38:17.12M
2018-11-23T17:27:15.298Z|I-OCEAN7-304-1214551|  28.51  60.112  33.773  11.474 1561.3235    15.5    0.71 05:38:22.18M
2018-11-23T17:27:20.359Z|I-OCEAN7-304-1214551|  28.51  60.112  33.773  11.474 1561.3235    15.4    0.71 05:38:27.24M
2018-11-23T17:27:25.419Z|I-OCEAN7-304-1214551|  28.51  60.123  33.773  11.472 1561.3270    15.4    0.71 05:38:32.30M
2018-11-23T17:27:30.479Z|I-OCEAN7-304-1214551|  28.48  60.134  33.772  11.470 1561.3301    15.4    0.71 05:38:37.36M
2018-11-23T17:27:35.539Z|I-OCEAN7-304-1214551|  28.47  60.141  33.740  11.457 1561.3226    15.4    0.71 05:38:42.42M
2018-11-23T17:27:40.599Z|I-OCEAN7-304-1214551|  28.47  60.149  33.732  11.453 1561.3229    15.4    0.71 05:38:47.48M
2018-11-23T17:27:45.660Z|I-OCEAN7-304-1214551|  28.47  60.119  33.731  11.457 1561.3123    15.4    0.71 05:38:52.54M
2018-11-23T17:27:50.720Z|I-OCEAN7-304-1214551|  28.44  60.095  33.711  11.453 1561.2974    15.4    0.71 05:38:57.60M
2018-11-23T17:27:55.780Z|I-OCEAN7-304-1214551|  28.44  60.083  33.668  11.439 1561.2797    15.4    0.70 05:39:02.65M