2018-11-23T17:23:02.828Z|I-OCEAN7-304-1214551|  28.47  60.341  33.655  11.394 1561.3650    15.0    0.69 05:34:09.69M
2018-11-23T17:23:07.889Z|I-OCEAN7-304-1214551|  28.47  60.341  33.751  11.429 1561.3944    15.0    0.69 05:34:14.75M
2018-11-23T17:23:12.949Z|I-OCEAN7-304-1214551|  28.47  60.332  33.788  11.444 1561.4026    15.0    0.69 05:34:19.81M
2018-11-23T17:23:18.009Z|I-OCEAN7-304-1214551|  28.44  60.320  33.788  11.446 1561.3981    15.1    0.69 05:34:24.87M
2018-11-23T17:23:23.069Z|I-OCEAN7-304-1214551|  28.44  60.311  33.797  11.451 1561.3979    15.1    0.69 05:34:29.93M
2018-11-23T17:23:28.129Z|I-OCEAN7-304-1214551|  28.44  60.293  33.781  11.448 1561.3870    15.1    0.69 05:34:35.01M
2018-11-23T17:23:33.189Z|I-OCEAN7-304-1214551|  28.44  60.276  33.723  11.429 1561.3634    15.0    0.69 05:34:40.07M
2018-11-23T17:23:38.245Z|I-OCEAN7-304-1214551|  28.49  60.272  33.715  11.427 1561.3605    15.0    0.69 05:34:45.12M
2018-11-23T17:23:43.310Z|I-OCEAN7-304-1214551|  28.48  60.263  33.714  11.428 1561.3567    15.0    0.69 05:34:50.18M
2018-11-23T17:23:48.105Z|I-OCEAN7-304-1214551|  28.48  60.254  33.755  11.445 1561.3661    15.0    0.69 05:34:55.24M
2018-11-23T17:23:53.165Z|I-OCEAN7-304-1214551|  28.48  60.253  33.755  11.445 1561.3658    15.0    0.69 05:35:00.04M
2018-11-23T17:23:58.230Z|I-OCEAN7-304-1214551|  28.48  60.252  33.755  11.445 1561.3657    15.0    0.69 05:35:05.10M