2018-11-23T17:20:00.935Z|I-OCEAN7-304-1214551|  28.47  60.820  33.627  11.309 1561.5133    14.9    0.68 05:31:07.79M
2018-11-23T17:20:05.995Z|I-OCEAN7-304-1214551|  28.50  60.821  33.628  11.309 1561.5139    14.9    0.68 05:31:12.85M
2018-11-23T17:20:11.056Z|I-OCEAN7-304-1214551|  28.50  60.821  33.620  11.306 1561.5117    14.9    0.68 05:31:17.91M
2018-11-23T17:20:16.116Z|I-OCEAN7-304-1214551|  28.49  60.821  33.572  11.289 1561.4969    14.8    0.68 05:31:22.97M
2018-11-23T17:20:21.176Z|I-OCEAN7-304-1214551|  28.49  60.817  33.517  11.269 1561.4790    14.9    0.68 05:31:28.04M
2018-11-23T17:20:26.236Z|I-OCEAN7-304-1214551|  28.52  60.811  33.496  11.262 1561.4711    14.9    0.68 05:31:33.10M
2018-11-23T17:20:31.297Z|I-OCEAN7-304-1214551|  28.52  60.810  33.570  11.289 1561.4933    14.9    0.68 05:31:38.16M
2018-11-23T17:20:36.357Z|I-OCEAN7-304-1214551|  28.52  60.801  33.712  11.343 1561.5338    14.9    0.68 05:31:43.22M
2018-11-23T17:20:41.417Z|I-OCEAN7-304-1214551|  28.50  60.781  33.722  11.350 1561.5300    15.0    0.68 05:31:48.28M
2018-11-23T17:20:46.472Z|I-OCEAN7-304-1214551|  28.50  60.777  33.722  11.351 1561.5286    14.9    0.68 05:31:53.34M
2018-11-23T17:20:51.537Z|I-OCEAN7-304-1214551|  28.50  60.767  33.688  11.339 1561.5153    14.9    0.68 05:31:58.40M
2018-11-23T17:20:56.593Z|I-OCEAN7-304-1214551|  28.47  60.744  33.666  11.335 1561.5006    14.8    0.68 05:32:03.46M