2018-11-23T17:18:04.560Z|I-OCEAN7-304-1214551|  28.50  61.182  33.712  11.284 1561.6505    14.8    0.67 05:29:11.42M
2018-11-23T17:18:09.620Z|I-OCEAN7-304-1214551|  28.50  61.161  33.709  11.286 1561.6432    14.8    0.67 05:29:16.48M
2018-11-23T17:18:14.681Z|I-OCEAN7-304-1214551|  28.50  61.134  33.710  11.291 1561.6355    14.8    0.67 05:29:21.53M
2018-11-23T17:18:19.741Z|I-OCEAN7-304-1214551|  28.49  61.115  33.710  11.294 1561.6298    14.8    0.67 05:29:26.59M
2018-11-23T17:18:24.801Z|I-OCEAN7-304-1214551|  28.46  61.104  33.711  11.296 1561.6257    14.8    0.67 05:29:31.65M
2018-11-23T17:18:29.861Z|I-OCEAN7-304-1214551|  28.50  61.087  33.676  11.286 1561.6112    14.8    0.67 05:29:36.71M
2018-11-23T17:18:34.922Z|I-OCEAN7-304-1214551|  28.51  61.057  33.667  11.287 1561.5995    14.8    0.67 05:29:41.77M
2018-11-23T17:18:39.982Z|I-OCEAN7-304-1214551|  28.48  61.043  33.666  11.289 1561.5944    14.8    0.67 05:29:46.83M
2018-11-23T17:18:45.037Z|I-OCEAN7-304-1214551|  28.44  61.029  33.648  11.284 1561.5840    14.8    0.67 05:29:51.89M
2018-11-23T17:18:50.102Z|I-OCEAN7-304-1214551|  28.47  61.007  33.688  11.303 1561.5897    14.9    0.68 05:29:56.95M
2018-11-23T17:18:55.162Z|I-OCEAN7-304-1214551|  28.44  60.978  33.689  11.307 1561.5808    15.0    0.68 05:30:02.03M