2018-11-23T17:16:03.125Z|I-OCEAN7-304-1214551|  28.48  62.052  33.775  11.175 1561.9120    14.5    0.65 05:27:09.96M
2018-11-23T17:16:08.190Z|I-OCEAN7-304-1214551|  28.45  61.992  33.789  11.189 1561.8998    14.5    0.65 05:27:15.05M
2018-11-23T17:16:13.245Z|I-OCEAN7-304-1214551|  28.48  61.923  33.763  11.190 1561.8748    14.5    0.65 05:27:20.11M
2018-11-23T17:16:18.306Z|I-OCEAN7-304-1214551|  28.50  61.854  33.697  11.176 1561.8370    14.5    0.65 05:27:25.16M
2018-11-23T17:16:23.366Z|I-OCEAN7-304-1214551|  28.50  61.803  33.643  11.164 1561.8075    14.5    0.65 05:27:30.22M
2018-11-23T17:16:28.426Z|I-OCEAN7-304-1214551|  28.51  61.750  33.679  11.186 1561.8035    14.5    0.65 05:27:35.28M
2018-11-23T17:16:33.486Z|I-OCEAN7-304-1214551|  28.47  61.703  33.807  11.239 1561.8279    14.5    0.65 05:27:40.34M
2018-11-23T17:16:38.541Z|I-OCEAN7-304-1214551|  28.48  61.666  33.813  11.247 1561.8196    14.5    0.65 05:27:45.40M
2018-11-23T17:16:43.602Z|I-OCEAN7-304-1214551|  28.48  61.653  33.814  11.249 1561.8165    14.6    0.66 05:27:50.46M
2018-11-23T17:16:48.662Z|I-OCEAN7-304-1214551|  28.49  61.603  33.815  11.257 1561.8032    14.6    0.66 05:27:55.51M
2018-11-23T17:16:53.722Z|I-OCEAN7-304-1214551|  28.52  61.557  33.802  11.260 1561.7869    14.7    0.66 05:28:00.57M
2018-11-23T17:16:58.782Z|I-OCEAN7-304-1214551|  28.47  61.523  33.774  11.255 1561.7681    14.7    0.66 05:28:05.63M