2018-11-23T17:14:01.692Z|I-OCEAN7-304-1214551|  28.47  63.021  33.823  11.048 1562.1558    14.1    0.63 05:25:08.53M
2018-11-23T17:14:06.745Z|I-OCEAN7-304-1214551|  28.50  62.959  33.799  11.048 1562.1360    14.1    0.63 05:25:13.59M
2018-11-23T17:14:11.810Z|I-OCEAN7-304-1214551|  28.50  62.901  33.773  11.048 1562.1158    14.1    0.63 05:25:18.65M
2018-11-23T17:14:16.870Z|I-OCEAN7-304-1214551|  28.48  62.822  33.774  11.059 1562.0979    14.1    0.63 05:25:23.71M
2018-11-23T17:14:21.926Z|I-OCEAN7-304-1214551|  28.45  62.761  33.773  11.068 1562.0834    14.1    0.63 05:25:28.77M
2018-11-23T17:14:26.986Z|I-OCEAN7-304-1214551|  28.46  62.717  33.773  11.075 1562.0735    14.1    0.63 05:25:33.83M
2018-11-23T17:14:32.051Z|I-OCEAN7-304-1214551|  28.46  62.682  33.778  11.082 1562.0670    14.2    0.63 05:25:38.88M
2018-11-23T17:14:37.106Z|I-OCEAN7-304-1214551|  28.47  62.663  33.794  11.090 1562.0673    14.2    0.63 05:25:43.95M
2018-11-23T17:14:42.171Z|I-OCEAN7-304-1214551|  28.44  62.645  33.844  11.111 1562.0770    14.2    0.63 05:25:49.02M
2018-11-23T17:14:47.227Z|I-OCEAN7-304-1214551|  28.48  62.618  33.867  11.123 1562.0782    14.2    0.63 05:25:54.09M
2018-11-23T17:14:52.282Z|I-OCEAN7-304-1214551|  28.45  62.577  33.868  11.130 1562.0681    14.2    0.63 05:25:59.14M
2018-11-23T17:14:57.347Z|I-OCEAN7-304-1214551|  28.46  62.536  33.868  11.136 1562.0590    14.2    0.63 05:26:04.20M