2018-11-23T17:12:00.254Z|I-OCEAN7-304-1214551|  28.46  65.522  33.684  10.643 1562.5165    13.0    0.56 05:23:07.10M
2018-11-23T17:12:05.315Z|I-OCEAN7-304-1214551|  28.46  65.332  33.682  10.668 1562.4954    13.0    0.56 05:23:12.16M
2018-11-23T17:12:10.370Z|I-OCEAN7-304-1214551|  28.46  65.203  33.678  10.685 1562.4796    13.1    0.56 05:23:17.22M
2018-11-23T17:12:15.435Z|I-OCEAN7-304-1214551|  28.46  65.070  33.796  10.744 1562.4951    13.1    0.57 05:23:22.28M
2018-11-23T17:12:20.490Z|I-OCEAN7-304-1214551|  28.49  64.939  33.876  10.791 1562.5009    13.2    0.57 05:23:27.34M
2018-11-23T17:12:25.550Z|I-OCEAN7-304-1214551|  28.50  64.820  33.870  10.805 1562.4835    13.3    0.57 05:23:32.40M
2018-11-23T17:12:30.611Z|I-OCEAN7-304-1214551|  28.50  64.672  33.859  10.822 1562.4601    13.3    0.58 05:23:37.45M
2018-11-23T17:12:35.671Z|I-OCEAN7-304-1214551|  28.48  64.541  33.865  10.843 1562.4424    13.3    0.58 05:23:42.51M
2018-11-23T17:12:40.731Z|I-OCEAN7-304-1214551|  28.45  64.456  33.897  10.866 1562.4382    13.4    0.58 05:23:47.57M
2018-11-23T17:12:45.791Z|I-OCEAN7-304-1214551|  28.50  64.370  33.897  10.878 1562.4261    13.4    0.58 05:23:52.63M
2018-11-23T17:12:50.852Z|I-OCEAN7-304-1214551|  28.50  64.269  33.828  10.869 1562.3915    13.4    0.58 05:23:57.69M
2018-11-23T17:12:55.912Z|I-OCEAN7-304-1214551|  28.48  64.208  33.783  10.862 1562.3687    13.4    0.59 05:24:02.75M