2018-11-23T17:10:03.879Z|I-OCEAN7-304-1214551|  28.48  76.577  33.653   9.297 1560.9698     9.4    0.35 05:21:10.71M
2018-11-23T17:10:08.940Z|I-OCEAN7-304-1214551|  28.51  74.503  33.644   9.519 1561.6643     9.9    0.38 05:21:15.77M
2018-11-23T17:10:13.995Z|I-OCEAN7-304-1214551|  28.50  73.196  33.692   9.682 1562.0162    10.3    0.40 05:21:20.83M
2018-11-23T17:10:19.060Z|I-OCEAN7-304-1214551|  28.50  72.183  33.692   9.799 1562.2308    10.6    0.42 05:21:25.89M
2018-11-23T17:10:24.115Z|I-OCEAN7-304-1214551|  28.50  71.318  33.629   9.881 1562.3651    10.9    0.44 05:21:30.95M
2018-11-23T17:10:29.175Z|I-OCEAN7-304-1214551|  28.50  70.692  33.595   9.945 1562.4437    11.1    0.45 05:21:36.02M
2018-11-23T17:10:34.241Z|I-OCEAN7-304-1214551|  28.49  70.203  33.594  10.005 1562.4988    11.3    0.46 05:21:41.08M
2018-11-23T17:10:39.301Z|I-OCEAN7-304-1214551|  28.50  69.890  33.647  10.060 1562.5406    11.4    0.46 05:21:46.14M
2018-11-23T17:10:44.356Z|I-OCEAN7-304-1214551|  28.46  69.490  33.726  10.136 1562.5905    11.5    0.47 05:21:51.20M
2018-11-23T17:10:49.416Z|I-OCEAN7-304-1214551|  28.46  69.181  33.753  10.184 1562.6168    11.6    0.48 05:21:56.26M
2018-11-23T17:10:54.476Z|I-OCEAN7-304-1214551|  28.49  68.888  33.753  10.221 1562.6326    11.6    0.48 05:22:01.32M
2018-11-23T17:10:59.537Z|I-OCEAN7-304-1214551|  28.48  68.462  33.742  10.271 1562.6453    11.8    0.49 05:22:06.38M