2018-11-23T17:07:01.986Z|I-OCEAN7-304-1214551|  28.52 167.821  33.765   4.870 1365.0782     0.7    0.01 05:18:08.81M
2018-11-23T17:07:07.042Z|I-OCEAN7-304-1214551|  28.47 168.281  33.720   4.854 1363.5719     0.7    0.01 05:18:13.87M
2018-11-23T17:07:12.147Z|I-OCEAN7-304-1214551|  28.47 168.733  33.698   4.842 1362.0370     0.6    0.01 05:18:18.92M
2018-11-23T17:07:17.167Z|I-OCEAN7-304-1214551|  28.49 169.133  33.699   4.834 1360.6262     0.6    0.01 05:18:24.05M
2018-11-23T17:07:22.222Z|I-OCEAN7-304-1214551|  28.46 169.464  33.690   4.827 1359.4813     0.6    0.01 05:18:29.07M
2018-11-23T17:07:27.282Z|I-OCEAN7-304-1214551|  28.47 169.962  33.689   4.817 1357.7279     0.6    0.01 05:18:34.12M
2018-11-23T17:07:32.343Z|I-OCEAN7-304-1214551|  28.45 170.457  33.687   4.807 1355.9878     0.6    0.01 05:18:39.18M
2018-11-23T17:07:37.403Z|I-OCEAN7-304-1214551|  28.48 171.634  33.733   4.792 1351.7007     0.6    0.00 05:18:44.24M
2018-11-23T17:07:42.458Z|I-OCEAN7-304-1214551|  28.48 172.677  33.733   4.773 1347.9965     0.6    0.00 05:18:49.30M
2018-11-23T17:07:47.518Z|I-OCEAN7-304-1214551|  28.48 173.800  33.733   4.753 1343.9954     0.6    0.00 05:18:54.35M
2018-11-23T17:07:52.579Z|I-OCEAN7-304-1214551|  28.48 174.946  33.725   4.731 1339.9315     0.5    0.00 05:18:59.41M
2018-11-23T17:07:57.379Z|I-OCEAN7-304-1214551|  28.48 176.351  33.707   4.704 1334.9624     0.5    0.00 05:19:04.47M