2018-11-23T17:05:00.546Z|I-OCEAN7-304-1214551|  28.47 162.873  33.739   4.968 1382.3221     0.8    0.01 05:16:07.38M
2018-11-23T17:05:05.606Z|I-OCEAN7-304-1214551|  28.51 163.003  33.732   4.964 1381.8904     0.8    0.01 05:16:12.43M
2018-11-23T17:05:10.667Z|I-OCEAN7-304-1214551|  28.50 163.151  33.731   4.961 1381.3839     0.8    0.01 05:16:17.49M
2018-11-23T17:05:15.727Z|I-OCEAN7-304-1214551|  28.50 163.314  33.730   4.957 1380.8263     0.8    0.01 05:16:22.55M
2018-11-23T17:05:20.787Z|I-OCEAN7-304-1214551|  28.49 163.447  33.729   4.954 1380.3690     0.8    0.01 05:16:27.61M
2018-11-23T17:05:25.847Z|I-OCEAN7-304-1214551|  28.45 163.602  33.758   4.956 1379.7782     0.7    0.01 05:16:32.67M
2018-11-23T17:05:30.907Z|I-OCEAN7-304-1214551|  28.46 163.741  33.792   4.958 1379.2257     0.7    0.01 05:16:37.73M
2018-11-23T17:05:35.963Z|I-OCEAN7-304-1214551|  28.49 163.872  33.792   4.955 1378.7733     0.7    0.01 05:16:42.79M
2018-11-23T17:05:41.028Z|I-OCEAN7-304-1214551|  28.49 164.016  33.792   4.952 1378.2733     0.7    0.01 05:16:47.84M
2018-11-23T17:05:46.088Z|I-OCEAN7-304-1214551|  28.49 164.135  33.793   4.950 1377.8618     0.7    0.01 05:16:52.90M
2018-11-23T17:05:51.143Z|I-OCEAN7-304-1214551|  28.47 164.267  33.794   4.947 1377.4017     0.7    0.01 05:16:57.96M
2018-11-23T17:05:56.203Z|I-OCEAN7-304-1214551|  28.47 164.390  33.796   4.945 1376.9727     0.7    0.01 05:17:03.04M