2018-11-23T16:57:00.645Z|I-OCEAN7-304-1214551| 28.47 76.685 34.078 9.414 1560.9999 9.2 0.35 05:08:07.47M 2018-11-23T16:57:05.705Z|I-OCEAN7-304-1214551| 28.47 76.844 34.117 9.409 1560.9437 9.2 0.35 05:08:12.51M 2018-11-23T16:57:10.766Z|I-OCEAN7-304-1214551| 28.46 76.979 34.117 9.395 1560.8899 9.2 0.34 05:08:17.57M 2018-11-23T16:57:15.826Z|I-OCEAN7-304-1214551| 28.49 77.102 34.052 9.362 1560.8298 9.1 0.34 05:08:22.63M 2018-11-23T16:57:20.881Z|I-OCEAN7-304-1214551| 28.48 77.257 34.002 9.331 1560.7579 9.1 0.34 05:08:27.69M 2018-11-23T16:57:25.946Z|I-OCEAN7-304-1214551| 28.48 77.365 34.023 9.326 1560.7164 9.1 0.34 05:08:32.74M 2018-11-23T16:57:31.001Z|I-OCEAN7-304-1214551| 28.48 77.465 33.937 9.289 1560.6604 9.0 0.34 05:08:37.81M 2018-11-23T16:57:36.062Z|I-OCEAN7-304-1214551| 28.48 77.616 33.972 9.284 1560.6022 9.0 0.33 05:08:42.86M 2018-11-23T16:57:41.122Z|I-OCEAN7-304-1214551| 28.48 77.763 34.016 9.282 1560.5455 8.9 0.33 05:08:47.92M 2018-11-23T16:57:46.182Z|I-OCEAN7-304-1214551| 28.49 77.933 34.024 9.266 1560.4727 8.9 0.33 05:08:53.00M 2018-11-23T16:57:51.242Z|I-OCEAN7-304-1214551| 28.49 78.097 34.054 9.259 1560.4043 8.9 0.33 05:08:58.06M 2018-11-23T16:57:56.303Z|I-OCEAN7-304-1214551| 28.49 78.251 34.010 9.230 1560.3278 8.9 0.33 05:09:03.12M