2018-11-23T16:54:03.812Z|I-OCEAN7-304-1214551|  28.49  73.693  34.828   9.980 1562.1162    10.2    0.40 05:05:10.61M
2018-11-23T16:54:08.868Z|I-OCEAN7-304-1214551|  28.45  73.747  34.673   9.925 1562.0709    10.1    0.39 05:05:15.67M
2018-11-23T16:54:13.933Z|I-OCEAN7-304-1214551|  28.45  73.818  34.574   9.886 1562.0326    10.1    0.39 05:05:20.72M
2018-11-23T16:54:18.993Z|I-OCEAN7-304-1214551|  28.48  73.877  34.496   9.855 1562.0022    10.1    0.39 05:05:25.79M
2018-11-23T16:54:24.053Z|I-OCEAN7-304-1214551|  28.45  73.948  34.377   9.810 1561.9594    10.1    0.39 05:05:30.85M
2018-11-23T16:54:29.109Z|I-OCEAN7-304-1214551|  28.49  74.021  34.295   9.776 1561.9242    10.1    0.39 05:05:35.90M
2018-11-23T16:54:34.164Z|I-OCEAN7-304-1214551|  28.49  74.089  34.269   9.760 1561.9004    10.1    0.39 05:05:40.96M
2018-11-23T16:54:38.974Z|I-OCEAN7-304-1214551|  28.49  74.146  34.208   9.734 1561.8728    10.1    0.39 05:05:46.04M
2018-11-23T16:54:44.029Z|I-OCEAN7-304-1214551|  28.43  74.212  34.186   9.720 1561.8490    10.1    0.39 05:05:50.83M
2018-11-23T16:54:49.089Z|I-OCEAN7-304-1214551|  28.44  74.280  34.186   9.712 1561.8298    10.0    0.39 05:05:55.88M
2018-11-23T16:54:54.150Z|I-OCEAN7-304-1214551|  28.48  74.339  34.177   9.703 1561.8118     9.9    0.38 05:06:00.94M
2018-11-23T16:54:59.210Z|I-OCEAN7-304-1214551|  28.50  74.388  34.161   9.692 1561.7948     9.9    0.38 05:06:06.02M