2018-11-23T16:52:02.632Z|I-OCEAN7-304-1214551|  28.46  72.197  33.931   9.873 1562.2772    10.6    0.42 05:03:09.43M
2018-11-23T16:52:07.692Z|I-OCEAN7-304-1214551|  28.46  72.257  33.931   9.866 1562.2655    10.6    0.42 05:03:14.49M
2018-11-23T16:52:12.753Z|I-OCEAN7-304-1214551|  28.45  72.327  33.938   9.860 1562.2532    10.6    0.42 05:03:19.55M
2018-11-23T16:52:17.813Z|I-OCEAN7-304-1214551|  28.45  72.380  33.939   9.854 1562.2429    10.6    0.42 05:03:24.61M
2018-11-23T16:52:22.873Z|I-OCEAN7-304-1214551|  28.46  72.448  33.958   9.852 1562.2334    10.6    0.42 05:03:29.67M
2018-11-23T16:52:27.933Z|I-OCEAN7-304-1214551|  28.47  72.486  33.960   9.848 1562.2260    10.6    0.42 05:03:34.73M
2018-11-23T16:52:32.993Z|I-OCEAN7-304-1214551|  28.44  72.549  33.974   9.845 1562.2153    10.6    0.42 05:03:39.79M
2018-11-23T16:52:38.054Z|I-OCEAN7-304-1214551|  28.48  72.592  33.924   9.824 1562.1968    10.7    0.42 05:03:44.85M
2018-11-23T16:52:43.114Z|I-OCEAN7-304-1214551|  28.45  72.665  33.924   9.816 1562.1809    10.6    0.42 05:03:49.90M
2018-11-23T16:52:48.169Z|I-OCEAN7-304-1214551|  28.48  72.718  33.896   9.801 1562.1642    10.6    0.42 05:03:54.96M
2018-11-23T16:52:53.229Z|I-OCEAN7-304-1214551|  28.47  72.793  33.897   9.792 1562.1479    10.6    0.42 05:04:00.04M
2018-11-23T16:52:58.295Z|I-OCEAN7-304-1214551|  28.44  72.878  33.897   9.783 1562.1287    10.5    0.42 05:04:05.10M