2018-11-23T16:50:01.457Z|I-OCEAN7-304-1214551|  28.44  70.955  33.785   9.975 1562.4502    11.0    0.44 05:01:08.25M
2018-11-23T16:50:06.517Z|I-OCEAN7-304-1214551|  28.44  70.971  33.786   9.973 1562.4481    11.0    0.44 05:01:13.31M
2018-11-23T16:50:11.582Z|I-OCEAN7-304-1214551|  28.43  70.989  33.775   9.967 1562.4432    11.0    0.44 05:01:18.37M
2018-11-23T16:50:16.637Z|I-OCEAN7-304-1214551|  28.45  71.027  33.888   9.999 1562.4630    11.0    0.44 05:01:23.43M
2018-11-23T16:50:21.698Z|I-OCEAN7-304-1214551|  28.46  71.070  33.992  10.028 1562.4797    11.0    0.44 05:01:28.49M
2018-11-23T16:50:26.758Z|I-OCEAN7-304-1214551|  28.44  71.105  34.053  10.043 1562.4878    11.0    0.44 05:01:33.55M
2018-11-23T16:50:31.818Z|I-OCEAN7-304-1214551|  28.44  71.143  34.077  10.046 1562.4873    11.0    0.44 05:01:38.61M
2018-11-23T16:50:36.878Z|I-OCEAN7-304-1214551|  28.47  71.205  34.076  10.038 1562.4786    11.0    0.44 05:01:43.67M
2018-11-23T16:50:41.939Z|I-OCEAN7-304-1214551|  28.46  71.269  34.082  10.032 1562.4697    11.0    0.44 05:01:48.73M
2018-11-23T16:50:46.999Z|I-OCEAN7-304-1214551|  28.47  71.333  34.077  10.023 1562.4591    11.0    0.44 05:01:53.78M
2018-11-23T16:50:51.799Z|I-OCEAN7-304-1214551|  28.46  71.390  34.075  10.016 1562.4497    11.0    0.44 05:01:58.84M
2018-11-23T16:50:56.859Z|I-OCEAN7-304-1214551|  28.46  71.434  33.966   9.975 1562.4191    10.9    0.44 05:02:03.65M