2018-11-23T16:48:00.282Z|I-OCEAN7-304-1214551|  28.44  70.019  33.920  10.133 1562.5897    11.5    0.47 04:59:07.08M
2018-11-23T16:48:05.342Z|I-OCEAN7-304-1214551|  28.44  70.083  33.918  10.125 1562.5831    11.5    0.47 04:59:12.14M
2018-11-23T16:48:10.402Z|I-OCEAN7-304-1214551|  28.46  70.156  33.917  10.116 1562.5760    11.5    0.47 04:59:17.20M
2018-11-23T16:48:15.202Z|I-OCEAN7-304-1214551|  28.46  70.226  34.016  10.139 1562.5911    11.4    0.46 04:59:22.26M
2018-11-23T16:48:20.262Z|I-OCEAN7-304-1214551|  28.46  70.274  34.016  10.133 1562.5859    11.4    0.46 04:59:27.06M
2018-11-23T16:48:25.323Z|I-OCEAN7-304-1214551|  28.43  70.336  33.966  10.109 1562.5671    11.3    0.46 04:59:32.12M
2018-11-23T16:48:30.383Z|I-OCEAN7-304-1214551|  28.43  70.383  33.931  10.092 1562.5541    11.3    0.46 04:59:37.18M
2018-11-23T16:48:35.438Z|I-OCEAN7-304-1214551|  28.45  70.421  33.882  10.072 1562.5392    11.2    0.46 04:59:42.24M
2018-11-23T16:48:40.503Z|I-OCEAN7-304-1214551|  28.45  70.459  33.882  10.067 1562.5348    11.2    0.45 04:59:47.29M
2018-11-23T16:48:45.564Z|I-OCEAN7-304-1214551|  28.44  70.479  33.883  10.064 1562.5323    11.2    0.46 04:59:52.35M
2018-11-23T16:48:50.619Z|I-OCEAN7-304-1214551|  28.41  70.522  33.879  10.058 1562.5261    11.3    0.46 04:59:57.41M
2018-11-23T16:48:55.679Z|I-OCEAN7-304-1214551|  28.41  70.545  33.879  10.055 1562.5232    11.3    0.46 05:00:02.47M