2018-11-23T16:39:00.183Z|I-OCEAN7-304-1214551|  28.39  67.294  33.471  10.332 1562.5770    12.6    0.53 04:50:06.94M
2018-11-23T16:39:05.243Z|I-OCEAN7-304-1214551|  28.39  67.333  33.461  10.323 1562.5754    12.5    0.53 04:50:12.02M
2018-11-23T16:39:10.303Z|I-OCEAN7-304-1214551|  28.37  67.351  33.485  10.329 1562.5817    12.5    0.52 04:50:17.08M
2018-11-23T16:39:15.364Z|I-OCEAN7-304-1214551|  28.42  67.351  33.536  10.347 1562.5952    12.4    0.52 04:50:22.14M
2018-11-23T16:39:20.419Z|I-OCEAN7-304-1214551|  28.41  67.372  33.470  10.322 1562.5791    12.3    0.52 04:50:27.20M
2018-11-23T16:39:25.484Z|I-OCEAN7-304-1214551|  28.41  67.404  33.583  10.355 1562.6080    12.3    0.52 04:50:32.25M
2018-11-23T16:39:30.544Z|I-OCEAN7-304-1214551|  28.41  67.430  33.542  10.338 1562.5984    12.4    0.52 04:50:37.31M
2018-11-23T16:39:35.604Z|I-OCEAN7-304-1214551|  28.41  67.457  33.542  10.335 1562.5989    12.4    0.52 04:50:42.37M
2018-11-23T16:39:40.660Z|I-OCEAN7-304-1214551|  28.40  67.474  33.577  10.344 1562.6077    12.4    0.52 04:50:47.43M
2018-11-23T16:39:45.720Z|I-OCEAN7-304-1214551|  28.37  67.500  33.577  10.341 1562.6075    12.4    0.52 04:50:52.49M
2018-11-23T16:39:50.785Z|I-OCEAN7-304-1214551|  28.38  67.527  33.577  10.337 1562.6082    12.4    0.52 04:50:57.55M
2018-11-23T16:39:55.840Z|I-OCEAN7-304-1214551|  28.34  67.557  33.600  10.341 1562.6139    12.4    0.52 04:51:02.61M