2018-11-23T16:33:00.932Z|I-OCEAN7-304-1214551|  28.35  67.452  33.638  10.368 1562.6218    12.4    0.52 04:44:07.69M
2018-11-23T16:33:05.997Z|I-OCEAN7-304-1214551|  28.34  67.424  33.640  10.372 1562.6212    12.4    0.52 04:44:12.74M
2018-11-23T16:33:11.053Z|I-OCEAN7-304-1214551|  28.37  67.411  33.639  10.373 1562.6212    12.4    0.52 04:44:17.80M
2018-11-23T16:33:16.113Z|I-OCEAN7-304-1214551|  28.40  67.375  33.624  10.373 1562.6174    12.4    0.52 04:44:22.86M
2018-11-23T16:33:21.173Z|I-OCEAN7-304-1214551|  28.35  67.353  33.625  10.376 1562.6162    12.3    0.52 04:44:27.92M
2018-11-23T16:33:26.233Z|I-OCEAN7-304-1214551|  28.35  67.311  33.626  10.382 1562.6156    12.3    0.52 04:44:33.00M
2018-11-23T16:33:31.293Z|I-OCEAN7-304-1214551|  28.39  67.249  33.627  10.391 1562.6149    12.3    0.52 04:44:38.06M
2018-11-23T16:33:36.354Z|I-OCEAN7-304-1214551|  28.39  67.176  33.622  10.398 1562.6112    12.3    0.52 04:44:43.12M
2018-11-23T16:33:41.414Z|I-OCEAN7-304-1214551|  28.33  67.112  33.620  10.407 1562.6078    12.3    0.52 04:44:48.18M
2018-11-23T16:33:46.474Z|I-OCEAN7-304-1214551|  28.35  67.083  33.620  10.410 1562.6072    12.3    0.52 04:44:53.23M
2018-11-23T16:33:51.534Z|I-OCEAN7-304-1214551|  28.40  67.031  33.779  10.471 1562.6462    12.4    0.52 04:44:58.29M
2018-11-23T16:33:56.590Z|I-OCEAN7-304-1214551|  28.40  67.013  33.879  10.507 1562.6709    12.4    0.52 04:45:03.35M