2018-11-23T16:28:03.184Z|I-OCEAN7-304-1214551|  28.36  68.024  33.710  10.317 1562.6428    12.2    0.51 04:39:10.03M
2018-11-23T16:28:08.244Z|I-OCEAN7-304-1214551|  28.36  68.018  33.665  10.303 1562.6320    12.2    0.51 04:39:15.00M
2018-11-23T16:28:13.304Z|I-OCEAN7-304-1214551|  28.36  68.000  33.602  10.284 1562.6167    12.1    0.51 04:39:20.06M
2018-11-23T16:28:18.365Z|I-OCEAN7-304-1214551|  28.36  67.970  33.602  10.288 1562.6171    12.2    0.51 04:39:25.12M
2018-11-23T16:28:23.425Z|I-OCEAN7-304-1214551|  28.34  67.946  33.603  10.291 1562.6167    12.2    0.51 04:39:30.17M
2018-11-23T16:28:28.485Z|I-OCEAN7-304-1214551|  28.34  67.934  33.603  10.293 1562.6167    12.2    0.51 04:39:35.23M
2018-11-23T16:28:33.545Z|I-OCEAN7-304-1214551|  28.35  67.934  33.603  10.293 1562.6171    12.2    0.51 04:39:40.29M
2018-11-23T16:28:38.341Z|I-OCEAN7-304-1214551|  28.41  67.946  33.616  10.296 1562.6212    12.1    0.51 04:39:45.35M
2018-11-23T16:28:43.406Z|I-OCEAN7-304-1214551|  28.41  67.941  33.618  10.297 1562.6217    12.1    0.51 04:39:50.15M
2018-11-23T16:28:48.466Z|I-OCEAN7-304-1214551|  28.36  67.859  33.638  10.315 1562.6259    12.1    0.51 04:39:55.21M
2018-11-23T16:28:53.521Z|I-OCEAN7-304-1214551|  28.40  67.806  33.639  10.322 1562.6267    12.2    0.51 04:40:00.27M
2018-11-23T16:28:58.581Z|I-OCEAN7-304-1214551|  28.39  67.785  33.698  10.344 1562.6410    12.2    0.51 04:40:05.33M