2018-11-23T16:26:02.269Z|I-OCEAN7-304-1214551|  28.32  69.036  33.579  10.144 1562.5813    11.8    0.48 04:37:09.02M
2018-11-23T16:26:07.329Z|I-OCEAN7-304-1214551|  28.32  68.932  33.536  10.143 1562.5762    11.8    0.49 04:37:14.08M
2018-11-23T16:26:12.389Z|I-OCEAN7-304-1214551|  28.32  68.782  33.536  10.162 1562.5826    11.8    0.49 04:37:19.13M
2018-11-23T16:26:17.449Z|I-OCEAN7-304-1214551|  28.32  68.681  33.500  10.163 1562.5779    11.9    0.49 04:37:24.19M
2018-11-23T16:26:22.510Z|I-OCEAN7-304-1214551|  28.32  68.598  33.475  10.165 1562.5745    11.9    0.49 04:37:29.25M
2018-11-23T16:26:27.570Z|I-OCEAN7-304-1214551|  28.34  68.570  33.768  10.266 1562.6459    11.9    0.50 04:37:34.31M
2018-11-23T16:26:32.370Z|I-OCEAN7-304-1214551|  28.33  68.509  33.896  10.317 1562.6786    12.0    0.50 04:37:39.37M
2018-11-23T16:26:37.430Z|I-OCEAN7-304-1214551|  28.30  68.461  33.858  10.310 1562.6703    12.0    0.50 04:37:44.18M
2018-11-23T16:26:42.491Z|I-OCEAN7-304-1214551|  28.33  68.433  34.319  10.468 1562.7826    12.0    0.50 04:37:49.24M
2018-11-23T16:26:47.551Z|I-OCEAN7-304-1214551|  28.36  68.417  34.549  10.547 1562.8390    12.1    0.50 04:37:54.29M
2018-11-23T16:26:52.606Z|I-OCEAN7-304-1214551|  28.32  68.381  34.495  10.533 1562.8265    12.1    0.50 04:37:59.35M
2018-11-23T16:26:57.666Z|I-OCEAN7-304-1214551|  28.32  68.321  34.362  10.497 1562.7960    12.1    0.50 04:38:04.41M