2018-11-23T16:22:00.178Z|I-OCEAN7-304-1214551|  28.33  74.616  33.978   9.610 1561.6903    10.0    0.38 04:33:06.90M
2018-11-23T16:22:05.238Z|I-OCEAN7-304-1214551|  28.33  74.485  33.943   9.614 1561.7225    10.0    0.39 04:33:11.96M
2018-11-23T16:22:10.294Z|I-OCEAN7-304-1214551|  28.31  74.203  33.890   9.629 1561.7930    10.1    0.39 04:33:17.04M
2018-11-23T16:22:15.359Z|I-OCEAN7-304-1214551|  28.31  73.885  33.899   9.668 1561.8813    10.2    0.40 04:33:22.09M
2018-11-23T16:22:20.419Z|I-OCEAN7-304-1214551|  28.34  73.619  33.881   9.692 1561.9476    10.3    0.40 04:33:27.16M
2018-11-23T16:22:25.479Z|I-OCEAN7-304-1214551|  28.35  73.462  33.873   9.708 1561.9854    10.4    0.40 04:33:32.21M
2018-11-23T16:22:30.539Z|I-OCEAN7-304-1214551|  28.30  73.369  33.856   9.713 1562.0042    10.4    0.41 04:33:37.27M
2018-11-23T16:22:35.600Z|I-OCEAN7-304-1214551|  28.29  73.279  33.826   9.714 1562.0195    10.3    0.41 04:33:42.33M
2018-11-23T16:22:40.655Z|I-OCEAN7-304-1214551|  28.29  73.154  33.767   9.710 1562.0374    10.4    0.41 04:33:47.39M
2018-11-23T16:22:45.720Z|I-OCEAN7-304-1214551|  28.31  73.095  33.732   9.706 1562.0443    10.4    0.41 04:33:52.45M
2018-11-23T16:22:50.775Z|I-OCEAN7-304-1214551|  28.32  72.944  33.800   9.744 1562.0923    10.5    0.41 04:33:57.51M
2018-11-23T16:22:55.836Z|I-OCEAN7-304-1214551|  28.32  72.706  33.862   9.792 1562.1573    10.6    0.42 04:34:02.57M