2018-11-23T16:20:04.063Z|I-OCEAN7-304-1214551|  28.29  82.516  33.956   8.795 1557.9854     8.0    0.28 04:31:10.78M
2018-11-23T16:20:09.118Z|I-OCEAN7-304-1214551|  28.28  81.730  33.866   8.844 1558.4624     8.2    0.29 04:31:15.84M
2018-11-23T16:20:14.183Z|I-OCEAN7-304-1214551|  28.28  81.011  33.843   8.906 1558.8821     8.4    0.30 04:31:20.90M
2018-11-23T16:20:19.244Z|I-OCEAN7-304-1214551|  28.25  80.290  33.834   8.973 1559.2817     8.5    0.31 04:31:25.96M
2018-11-23T16:20:24.299Z|I-OCEAN7-304-1214551|  28.25  79.670  33.795   9.023 1559.6039     8.7    0.31 04:31:31.04M
2018-11-23T16:20:29.359Z|I-OCEAN7-304-1214551|  28.25  79.111  33.752   9.066 1559.8785     8.8    0.32 04:31:36.09M
2018-11-23T16:20:34.419Z|I-OCEAN7-304-1214551|  28.31  78.739  33.712   9.092 1560.0532     8.9    0.33 04:31:41.15M
2018-11-23T16:20:39.485Z|I-OCEAN7-304-1214551|  28.32  78.225  33.722   9.147 1560.2927     9.0    0.33 04:31:46.21M
2018-11-23T16:20:44.540Z|I-OCEAN7-304-1214551|  28.32  77.877  33.688   9.172 1560.4421     9.1    0.34 04:31:51.27M
2018-11-23T16:20:49.600Z|I-OCEAN7-304-1214551|  28.31  77.580  33.655   9.193 1560.5642     9.2    0.34 04:31:56.33M
2018-11-23T16:20:54.660Z|I-OCEAN7-304-1214551|  28.31  77.275  33.693   9.236 1560.6978     9.3    0.35 04:32:01.39M
2018-11-23T16:20:59.720Z|I-OCEAN7-304-1214551|  28.31  76.852  33.718   9.288 1560.8718     9.4    0.35 04:32:06.45M