2018-11-23T16:15:00.990Z|I-OCEAN7-304-1214551|  28.29  94.546  33.538   7.700 1547.2786     5.6    0.17 04:26:07.70M
2018-11-23T16:15:06.050Z|I-OCEAN7-304-1214551|  28.27  94.959  33.538   7.670 1546.8054     5.6    0.17 04:26:12.76M
2018-11-23T16:15:11.110Z|I-OCEAN7-304-1214551|  28.27  95.285  33.529   7.645 1546.4282     5.5    0.17 04:26:17.82M
2018-11-23T16:15:16.170Z|I-OCEAN7-304-1214551|  28.27  95.612  33.572   7.633 1546.0425     5.5    0.16 04:26:22.88M
2018-11-23T16:15:21.231Z|I-OCEAN7-304-1214551|  28.27  95.952  33.571   7.609 1545.6378     5.4    0.16 04:26:27.94M
2018-11-23T16:15:26.296Z|I-OCEAN7-304-1214551|  28.27  96.267  33.586   7.591 1545.2592     5.3    0.16 04:26:33.01M
2018-11-23T16:15:31.351Z|I-OCEAN7-304-1214551|  28.21  96.577  33.640   7.583 1544.8783     5.3    0.16 04:26:38.08M
2018-11-23T16:15:36.411Z|I-OCEAN7-304-1214551|  28.21  96.906  33.639   7.560 1544.4744     5.3    0.15 04:26:43.13M
2018-11-23T16:15:41.471Z|I-OCEAN7-304-1214551|  28.26  97.290  33.625   7.530 1543.9988     5.2    0.15 04:26:48.19M
2018-11-23T16:15:46.532Z|I-OCEAN7-304-1214551|  28.27  97.659  33.622   7.505 1543.5343     5.1    0.15 04:26:53.25M
2018-11-23T16:15:51.587Z|I-OCEAN7-304-1214551|  28.27  98.109  33.602   7.469 1542.9625     5.1    0.15 04:26:58.31M
2018-11-23T16:15:56.652Z|I-OCEAN7-304-1214551|  28.27  98.601  33.600   7.436 1542.3263     5.0    0.14 04:27:03.37M