2018-11-23T16:11:03.444Z|I-OCEAN7-304-1214551|  28.27  84.015  34.130   8.706 1556.9980     7.7    0.26 04:22:10.15M
2018-11-23T16:11:08.499Z|I-OCEAN7-304-1214551|  28.22  84.125  34.103   8.689 1556.9171     7.7    0.26 04:22:15.21M
2018-11-23T16:11:13.560Z|I-OCEAN7-304-1214551|  28.23  84.225  34.075   8.672 1556.8436     7.6    0.26 04:22:20.27M
2018-11-23T16:11:18.620Z|I-OCEAN7-304-1214551|  28.23  84.314  34.084   8.666 1556.7805     7.6    0.26 04:22:25.33M
2018-11-23T16:11:23.680Z|I-OCEAN7-304-1214551|  28.22  84.421  34.085   8.657 1556.7043     7.6    0.26 04:22:30.39M
2018-11-23T16:11:28.740Z|I-OCEAN7-304-1214551|  28.26  84.580  34.104   8.648 1556.5911     7.6    0.26 04:22:35.45M
2018-11-23T16:11:33.801Z|I-OCEAN7-304-1214551|  28.23  84.788  34.104   8.629 1556.4387     7.5    0.26 04:22:40.51M
2018-11-23T16:11:38.856Z|I-OCEAN7-304-1214551|  28.26  84.918  34.056   8.604 1556.3396     7.5    0.26 04:22:45.57M
2018-11-23T16:11:43.916Z|I-OCEAN7-304-1214551|  28.26  85.084  34.049   8.588 1556.2151     7.5    0.25 04:22:50.62M
2018-11-23T16:11:48.976Z|I-OCEAN7-304-1214551|  28.26  85.290  34.033   8.565 1556.0592     7.5    0.25 04:22:55.68M
2018-11-23T16:11:54.036Z|I-OCEAN7-304-1214551|  28.26  85.452  34.032   8.550 1555.9358     7.4    0.25 04:23:00.74M
2018-11-23T16:11:59.097Z|I-OCEAN7-304-1214551|  28.26  85.565  33.996   8.531 1555.8463     7.4    0.25 04:23:05.80M