2018-11-23T16:00:01.645Z|I-OCEAN7-304-1214551|  28.14 119.662  33.825   6.340 1505.8700     2.7    0.06 04:11:08.33M
2018-11-23T16:00:06.440Z|I-OCEAN7-304-1214551|  28.14 132.417  33.824   5.831 1475.5345     1.9    0.03 04:11:13.39M
2018-11-23T16:00:11.500Z|I-OCEAN7-304-1214551|  28.15 138.807  33.823   5.615 1458.1862     1.6    0.02 04:11:18.19M
2018-11-23T16:00:16.565Z|I-OCEAN7-304-1214551|  28.18 142.004  33.822   5.515 1449.0066     1.4    0.02 04:11:23.25M
2018-11-23T16:00:21.621Z|I-OCEAN7-304-1214551|  28.17 143.601  33.811   5.466 1444.3152     1.4    0.02 04:11:28.31M
2018-11-23T16:00:26.681Z|I-OCEAN7-304-1214551|  28.13 144.407  33.810   5.442 1441.9130     1.3    0.02 04:11:33.37M
2018-11-23T16:00:31.741Z|I-OCEAN7-304-1214551|  28.13 144.810  33.809   5.430 1440.7056     1.3    0.02 04:11:38.42M
2018-11-23T16:00:36.801Z|I-OCEAN7-304-1214551|  28.12 145.022  33.807   5.424 1440.0691     1.3    0.02 04:11:43.48M
2018-11-23T16:00:41.602Z|I-OCEAN7-304-1214551|  28.12 145.129  33.796   5.419 1439.7599     1.3    0.02 04:11:48.54M
2018-11-23T16:00:46.662Z|I-OCEAN7-304-1214551|  28.13 145.185  33.731   5.406 1439.6748     1.3    0.02 04:11:53.35M
2018-11-23T16:00:51.722Z|I-OCEAN7-304-1214551|  28.14 145.221  33.788   5.415 1439.4923     1.3    0.02 04:11:58.40M
2018-11-23T16:00:56.782Z|I-OCEAN7-304-1214551|  28.12 145.236  33.815   5.419 1439.4148     1.3    0.02 04:12:03.47M