2018-11-23T15:58:00.204Z|I-OCEAN7-304-1214551|  28.08  94.996  33.764   7.724 1546.7511     5.6    0.17 04:09:06.87M
2018-11-23T15:58:05.265Z|I-OCEAN7-304-1214551|  28.08  95.385  33.764   7.696 1546.2980     5.6    0.17 04:09:11.93M
2018-11-23T15:58:10.325Z|I-OCEAN7-304-1214551|  28.11  95.798  33.769   7.669 1545.8098     5.5    0.16 04:09:17.01M
2018-11-23T15:58:15.385Z|I-OCEAN7-304-1214551|  28.12  96.004  33.786   7.658 1545.5621     5.5    0.16 04:09:22.07M
2018-11-23T15:58:20.440Z|I-OCEAN7-304-1214551|  28.12  96.541  33.787   7.621 1544.9126     5.4    0.16 04:09:27.13M
2018-11-23T15:58:25.506Z|I-OCEAN7-304-1214551|  28.12  97.009  33.786   7.589 1544.3354     5.3    0.15 04:09:32.19M
2018-11-23T15:58:30.566Z|I-OCEAN7-304-1214551|  28.11  97.470  33.810   7.563 1543.7566     5.2    0.15 04:09:37.25M
2018-11-23T15:58:35.626Z|I-OCEAN7-304-1214551|  28.11  97.963  33.810   7.530 1543.1313     5.1    0.15 04:09:42.31M
2018-11-23T15:58:40.686Z|I-OCEAN7-304-1214551|  28.11  98.459  33.817   7.498 1542.4895     5.1    0.15 04:09:47.36M
2018-11-23T15:58:45.741Z|I-OCEAN7-304-1214551|  28.12  98.965  33.819   7.465 1541.8254     5.0    0.14 04:09:52.43M
2018-11-23T15:58:50.807Z|I-OCEAN7-304-1214551|  28.07  99.437  33.820   7.434 1541.1964     5.0    0.14 04:09:57.48M
2018-11-23T15:58:55.867Z|I-OCEAN7-304-1214551|  28.10  99.975  33.800   7.395 1540.4713     4.9    0.14 04:10:02.54M