2018-11-23T15:54:02.394Z|I-OCEAN7-304-1214551| 28.05 83.412 33.833 8.678 1557.3805 7.8 0.27 04:05:09.09M 2018-11-23T15:54:07.454Z|I-OCEAN7-304-1214551| 28.10 83.582 33.830 8.662 1557.2657 7.8 0.27 04:05:14.13M 2018-11-23T15:54:12.514Z|I-OCEAN7-304-1214551| 28.10 83.746 33.822 8.645 1557.1528 7.8 0.27 04:05:19.19M 2018-11-23T15:54:17.574Z|I-OCEAN7-304-1214551| 28.09 83.908 33.821 8.630 1557.0403 7.7 0.27 04:05:24.25M 2018-11-23T15:54:22.635Z|I-OCEAN7-304-1214551| 28.07 84.071 33.820 8.615 1556.9264 7.7 0.26 04:05:29.31M 2018-11-23T15:54:27.695Z|I-OCEAN7-304-1214551| 28.07 84.244 33.820 8.599 1556.8044 7.7 0.26 04:05:34.36M 2018-11-23T15:54:32.750Z|I-OCEAN7-304-1214551| 28.07 84.423 33.819 8.583 1556.6766 7.6 0.26 04:05:39.42M 2018-11-23T15:54:37.815Z|I-OCEAN7-304-1214551| 28.07 84.602 33.819 8.567 1556.5472 7.6 0.26 04:05:44.48M 2018-11-23T15:54:42.871Z|I-OCEAN7-304-1214551| 28.09 84.790 33.818 8.550 1556.4108 7.5 0.26 04:05:49.54M 2018-11-23T15:54:47.931Z|I-OCEAN7-304-1214551| 28.08 84.988 33.817 8.532 1556.2646 7.5 0.25 04:05:54.60M 2018-11-23T15:54:52.991Z|I-OCEAN7-304-1214551| 28.08 85.183 33.827 8.518 1556.1196 7.5 0.25 04:05:59.66M 2018-11-23T15:54:58.051Z|I-OCEAN7-304-1214551| 28.09 85.378 33.829 8.501 1555.9730 7.4 0.25 04:06:04.72M