2018-11-23T15:38:02.591Z|I-OCEAN7-304-1214551|  27.88  68.021  34.217  10.488 1562.7585    12.4    0.52 03:49:09.23M
2018-11-23T15:38:07.646Z|I-OCEAN7-304-1214551|  27.90  68.064  34.161  10.463 1562.7449    12.4    0.52 03:49:14.29M
2018-11-23T15:38:12.707Z|I-OCEAN7-304-1214551|  27.90  68.108  34.106  10.439 1562.7308    12.4    0.52 03:49:19.34M
2018-11-23T15:38:17.772Z|I-OCEAN7-304-1214551|  27.90  68.139  34.106  10.435 1562.7301    12.4    0.51 03:49:24.40M
2018-11-23T15:38:22.827Z|I-OCEAN7-304-1214551|  27.87  68.175  34.090  10.425 1562.7253    12.4    0.52 03:49:29.46M
2018-11-23T15:38:27.887Z|I-OCEAN7-304-1214551|  27.88  68.219  34.070  10.412 1562.7195    12.4    0.51 03:49:34.52M
2018-11-23T15:38:32.948Z|I-OCEAN7-304-1214551|  27.91  68.265  34.055  10.402 1562.7158    12.4    0.52 03:49:39.58M
2018-11-23T15:38:38.008Z|I-OCEAN7-304-1214551|  27.90  68.311  34.025  10.385 1562.7074    12.4    0.52 03:49:44.64M
2018-11-23T15:38:43.063Z|I-OCEAN7-304-1214551|  27.90  68.351  34.004  10.373 1562.7013    12.4    0.52 03:49:49.70M
2018-11-23T15:38:48.128Z|I-OCEAN7-304-1214551|  27.89  68.398  34.004  10.367 1562.7000    12.4    0.52 03:49:54.75M
2018-11-23T15:38:53.184Z|I-OCEAN7-304-1214551|  27.91  68.442  34.004  10.361 1562.6990    12.4    0.51 03:49:59.81M
2018-11-23T15:38:57.989Z|I-OCEAN7-304-1214551|  27.91  68.486  34.013  10.359 1562.7000    12.4    0.51 03:50:04.87M