2018-11-23T15:21:03.360Z|I-OCEAN7-304-1214551|  27.68  61.183  33.667  11.268 1561.6229    15.5    0.70 03:32:09.95M
2018-11-23T15:21:08.421Z|I-OCEAN7-304-1214551|  27.69  61.200  33.689  11.273 1561.6349    15.4    0.70 03:32:15.03M
2018-11-23T15:21:13.486Z|I-OCEAN7-304-1214551|  27.69  61.228  33.689  11.269 1561.6431    15.4    0.70 03:32:20.09M
2018-11-23T15:21:18.541Z|I-OCEAN7-304-1214551|  27.68  61.264  33.678  11.259 1561.6506    15.4    0.70 03:32:25.15M
2018-11-23T15:21:23.601Z|I-OCEAN7-304-1214551|  27.68  61.295  33.663  11.249 1561.6553    15.3    0.69 03:32:30.20M
2018-11-23T15:21:28.662Z|I-OCEAN7-304-1214551|  27.68  61.323  33.662  11.244 1561.6633    15.4    0.69 03:32:35.26M
2018-11-23T15:21:33.722Z|I-OCEAN7-304-1214551|  27.70  61.349  33.662  11.240 1561.6710    15.4    0.69 03:32:40.32M
2018-11-23T15:21:38.782Z|I-OCEAN7-304-1214551|  27.68  61.381  33.774  11.276 1561.7137    15.4    0.70 03:32:45.38M
2018-11-23T15:21:43.842Z|I-OCEAN7-304-1214551|  27.68  61.415  34.224  11.436 1561.8579    15.5    0.70 03:32:50.44M
2018-11-23T15:21:48.902Z|I-OCEAN7-304-1214551|  27.66  61.444  34.488  11.528 1561.9447    15.5    0.70 03:32:55.50M
2018-11-23T15:21:53.963Z|I-OCEAN7-304-1214551|  27.67  61.471  34.599  11.564 1561.9855    15.5    0.70 03:33:00.56M
2018-11-23T15:21:59.023Z|I-OCEAN7-304-1214551|  27.67  61.503  34.661  11.582 1562.0129    15.4    0.70 03:33:05.62M