2018-11-23T15:19:02.705Z|I-OCEAN7-304-1214551|  27.62  60.530  33.740  11.396 1561.4391    15.9    0.72 03:30:09.30M
2018-11-23T15:19:07.510Z|I-OCEAN7-304-1214551|  27.62  60.552  33.740  11.392 1561.4463    15.9    0.72 03:30:14.36M
2018-11-23T15:19:12.565Z|I-OCEAN7-304-1214551|  27.66  60.571  33.741  11.389 1561.4535    15.9    0.72 03:30:19.17M
2018-11-23T15:19:17.626Z|I-OCEAN7-304-1214551|  27.66  60.594  33.741  11.386 1561.4608    15.8    0.72 03:30:24.22M
2018-11-23T15:19:22.686Z|I-OCEAN7-304-1214551|  27.60  60.617  33.741  11.382 1561.4675    15.9    0.72 03:30:29.28M
2018-11-23T15:19:27.751Z|I-OCEAN7-304-1214551|  27.60  60.639  33.751  11.383 1561.4774    15.9    0.73 03:30:34.34M
2018-11-23T15:19:32.811Z|I-OCEAN7-304-1214551|  27.62  60.666  33.753  11.379 1561.4875    15.9    0.73 03:30:39.40M
2018-11-23T15:19:37.606Z|I-OCEAN7-304-1214551|  27.59  60.691  33.726  11.365 1561.4865    15.9    0.72 03:30:44.46M
2018-11-23T15:19:42.667Z|I-OCEAN7-304-1214551|  27.59  60.717  33.736  11.365 1561.4982    15.8    0.72 03:30:49.26M
2018-11-23T15:19:47.727Z|I-OCEAN7-304-1214551|  27.63  60.744  33.752  11.367 1561.5123    15.8    0.72 03:30:54.32M
2018-11-23T15:19:52.787Z|I-OCEAN7-304-1214551|  27.65  60.774  33.765  11.367 1561.5261    15.7    0.72 03:30:59.38M
2018-11-23T15:19:57.847Z|I-OCEAN7-304-1214551|  27.63  60.803  33.765  11.363 1561.5348    15.7    0.72 03:31:04.44M